Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,114,672,071,281

Market Cap

$244,513,871,159

24h Trading Volume

Largest Gainers

Bio Protocol

BIO

~$0.09

45.39%

GME (Ethereum)

GME

~$0.000088

44.82%

BounceBit

~$0.14

39.81%

Largest Losers

Autonomi

ANT

~$0.025

-50.54%

Test

TST

~$0.027

-41.7%

Ghiblification

GHIBLI

~$0.0023

-17.7%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0021%	0.014%	0.039%	$ 164.4B	$ 88.8B
2	Bitcoin BTC	~$116,974		-0.17%	1.62%	1.062%	$ 2.3T	$ 38.3B
3	Ethereum ETH	~$3,899.88		0.079%	5.57%	5.5%	$ 470.7B	$ 29.6B
4	USDC USDC	~$1		0.0024%	0.00047%	-0.0022%	$ 64.7B	$ 14.5B
5	XRP XRP	~$3.3		-0.23%	9.9%	9.17%	$ 195.6B	$ 9.3B
6	First Digital USD FDUSD	~$1		-0.2%	-0.26%	0.069%	$ 1.3B	$ 7.3B
7	Solana SOL	~$174.18		0.037%	3.36%	1.22%	$ 93.9B	$ 5.7B
8	Dogecoin DOGE	~$0.22		0.34%	7.73%	7.038%	$ 33.4B	$ 2.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.004		0.33%	0.31%	0.52%	$ 6.8B	$ 2.5B
10	Sui SUI	~$3.76		0.18%	7.25%	5.84%	$ 13.2B	$ 1.9B
11	Cardano ADA	~$0.79		0.28%	6.22%	6.57%	$ 28.5B	$ 1.6B
12	Litecoin LTC	~$122.26		0.067%	2.11%	15.49%	$ 9.3B	$ 1.3B
13	TRON TRX	~$0.34		-0.06%	-0.026%	3.85%	$ 31.9B	$ 1.3B
14	BNB BNB	~$784.95		-0.32%	1.55%	0.24%	$ 109.3B	$ 1.3B
15	Chainlink LINK	~$18.37		0.33%	9.56%	9.51%	$ 12.5B	$ 1.2B
16	Wrapped SOL SOL	~$174.08		-0.46%	3.13%	1.12%	$ 0	$ 1.1B
17	Ethena ENA	~$0.63		-0.087%	3.93%	6.24%	$ 4.2B	$ 933.8M
18	L2 Standard Bridged WETH (Base) WETH	~$3,900.04		0.047%	5.62%	6.93%	$ 676.8M	$ 899.7M
19	Bitcoin Cash BCH	~$580.93		0.036%	1.7%	3.95%	$ 11.6B	$ 797.3M
20	Stellar XLM	~$0.45		0.7%	12.16%	14.8%	$ 14.1B	$ 787.6M
21	Avalanche AVAX	~$23.28		0.29%	4.53%	3.6%	$ 9.8B	$ 726.5M
22	Pepe PEPE	~$0.000011		0.27%	4.87%	2.87%	$ 4.7B	$ 718.9M
23	Pudgy Penguins PENGU	~$0.038		2.24%	7.57%	14.77%	$ 2.4B	$ 694.4M
24	Mantle MNT	~$1.096		0.88%	24.95%	47.8%	$ 3.7B	$ 613.1M
25	Uniswap UNI	~$10.42		0.38%	6.75%	12.098%	$ 6.3B	$ 592M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,900.11		0.064%	5%	7.45%	$ 572.2M	$ 561.3M
27	Aave AAVE	~$283.45		0.5%	6.9%	9.015%	$ 4.3B	$ 549.8M
28	USD1 USD1	~$1.001		0.051%	0.11%	0.35%	$ 2.2B	$ 484.8M
29	Bonk BONK	~$0.000026		-0.11%	5.16%	-0.63%	$ 2B	$ 460.1M
30	Hedera HBAR	~$0.26		0.07%	6.41%	3.98%	$ 11.1B	$ 441M
31	Bio Protocol BIO	~$0.09		0.62%	45.39%	46.81%	$ 176.7M	$ 404.8M
32	Omni Network OMNI	~$4.66		-1.32%	7.66%	3.11%	$ 180.1M	$ 385.2M
33	USDT0 USDT0	~$1		-0.026%	0.015%	0.084%	$ 1.4B	$ 382.4M
34	Coinbase Wrapped BTC CBBTC	~$116,982		-0.15%	1.54%	1.48%	$ 6.3B	$ 376.2M
35	Polkadot DOT	~$3.87		0.58%	4.85%	4.98%	$ 5.9B	$ 375.6M
36	Curve DAO CRV	~$0.96		0.87%	3.59%	0.71%	$ 1.3B	$ 361.3M
37	Official Trump TRUMP	~$9.21		-0.079%	3.55%	3.94%	$ 1.8B	$ 358M
38	MemeFi MEMEFI	~$0.0032		8.71%	-15.49%	140.76%	$ 32.6M	$ 357M
39	Ethena USDe USDE	~$1.001		0.044%	0.023%	0.11%	$ 9.8B	$ 354.1M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.003		0.16%	0.28%	0.48%	$ 1B	$ 327.7M
41	Arbitrum ARB	~$0.42		0.67%	6.66%	5.064%	$ 2.1B	$ 325.6M
42	Toncoin TON	~$3.33		0.29%	1.22%	-4.94%	$ 8B	$ 322.6M
43	Shiba Inu SHIB	~$0.000013		0.47%	3.85%	5.28%	$ 7.6B	$ 306.2M
44	Conflux CFX	~$0.23		0.55%	6.2%	5.56%	$ 1.2B	$ 306.1M
45	Pendle PENDLE	~$5.21		4.75%	29.37%	28.9%	$ 863.7M	$ 301.9M
46	Wrapped BNB WBNB	~$787.16		-0.15%	1.72%	-0.062%	$ 1.1B	$ 286.1M
47	dogwifhat WIF	~$0.95		0.33%	5.25%	5.92%	$ 953.1M	$ 284.2M
48	Aptos APT	~$4.49		0.56%	5.23%	4.27%	$ 3B	$ 279.1M
49	WETH WETH	~$3,899.64		0.093%	5.1%	6.3%	$ 9.2B	$ 270.7M
50	Filecoin FIL	~$2.48		0.23%	3.49%	5.44%	$ 1.7B	$ 256M
51	POL (ex-MATIC) POL	~$0.24		0.81%	3.52%	18.39%	$ 2.1B	$ 251.6M
52	Fartcoin FARTCOIN	~$1.028		-0.9%	8.93%	4.44%	$ 1B	$ 240.6M
53	NEAR Protocol NEAR	~$2.65		0.32%	5.88%	4.3%	$ 3.3B	$ 229.7M
54	Algorand ALGO	~$0.26		0.23%	7.26%	10.015%	$ 2.3B	$ 226M
55	Hyperliquid HYPE	~$40.8		0.33%	7.11%	-0.073%	$ 13.6B	$ 224.3M
56	Optimism OP	~$0.72		0.59%	6.55%	7.43%	$ 1.3B	$ 224M
57	Ondo ONDO	~$1.006		0.074%	6.54%	10.39%	$ 3.2B	$ 216.5M
58	Tether Gold XAUT	~$3,393.45		0.34%	0.56%	2.68%	$ 836.5M	$ 205.5M
59	Ethereum Classic ETC	~$21.58		0.68%	5.81%	4.94%	$ 3.3B	$ 204.5M
60	Orca ORCA	~$2.6		-1.82%	19.79%	19.029%	$ 156.2M	$ 196M
61	Virtuals Protocol VIRTUAL	~$1.33		0.31%	7.74%	6.099%	$ 871M	$ 192.7M
62	Zora ZORA	~$0.083		3.24%	37.67%	27.52%	$ 265M	$ 182.3M
63	Worldcoin WLD	~$1.022		0.34%	5.52%	3.14%	$ 1.9B	$ 182.3M
64	Monero XMR	~$262.86		0.49%	-8.11%	-14.33%	$ 4.9B	$ 179M
65	Lido DAO LDO	~$1.055		0.92%	11.8%	10.92%	$ 944.9M	$ 171.2M
66	Wrapped Bitcoin WBTC	~$116,970		-0.17%	1.79%	1.85%	$ 14.8B	$ 170.9M
67	Test TST	~$0.027		-0.26%	-41.7%	-34.7%	$ 25.6M	$ 169.6M
68	FLOKI FLOKI	~$0.00012		1.034%	9.37%	8.15%	$ 1.1B	$ 167.3M
69	Sei SEI	~$0.31		0.36%	5.26%	7.31%	$ 1.8B	$ 166.4M
70	Cosmos Hub ATOM	~$4.48		0.54%	3.49%	6.27%	$ 2.1B	$ 164.3M
71	Sonic S	~$0.3		0.011%	8.56%	-1.39%	$ 978.8M	$ 157.6M
72	Injective INJ	~$14.07		0.57%	8.35%	7.68%	$ 1.4B	$ 153.4M
73	Maker MKR	~$1,979.27		0.53%	2.56%	0.2%	$ 0	$ 150.9M
74	Wrapped Tron WTRX	~$0.34		0.095%	0.14%	3.99%	$ 0	$ 147.2M
75	Zcash ZEC	~$38.03		0.4%	4.075%	3.55%	$ 615.6M	$ 146.3M
76	GALA GALA	~$0.016		0.5%	5.8%	7.4%	$ 750.5M	$ 142.7M
77	Lido Staked Ether STETH	~$3,895.4		0.22%	5.93%	6.65%	$ 34.6B	$ 133M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,024		-0.065%	1.55%	1.52%	$ 964.6M	$ 131.9M
79	Ethereum Name Service ENS	~$27.6		-0.03%	4.78%	5.64%	$ 914.9M	$ 127.3M
80	Internet Computer ICP	~$5.3		-0.3%	3.2%	1.24%	$ 2.8B	$ 118.7M
81	Dai DAI	~$1		0.0042%	-0.011%	0.015%	$ 3.8B	$ 115M
82	UGOLD Inc. UGOLD	~$3,546		0.0071%	0.22%	0.93%	$ 0	$ 113.5M
83	Celestia TIA	~$1.72		0.22%	3.62%	2.97%	$ 1.3B	$ 110.3M
84	Ether.fi ETHFI	~$1.11		1.78%	6.98%	5.0053%	$ 465.2M	$ 109.1M
85	Game7 G7	~$0.0025		0.16%	-11.9%	-11.74%	$ 5.6M	$ 108.5M
86	Wrapped stETH WSTETH	~$4,720.17		0.16%	6.079%	7.48%	$ 15.2B	$ 101.7M
87	Bittensor TAO	~$370.16		0.3%	7.26%	4.81%	$ 3.5B	$ 99.8M
88	THORChain RUNE	~$1.36		0.35%	3.44%	4.87%	$ 478.6M	$ 97.6M
89	MANTRA OM	~$0.28		0.62%	-0.041%	16.34%	$ 284.9M	$ 97.1M
90	AICell AICELL	~$0.002		0.029%	-0.074%	42.87%	$ 0	$ 96M
91	Pi Network PI	~$0.36		0.56%	5.031%	-10.63%	$ 2.8B	$ 95.8M
92	Artificial Superintelligence Alliance FET	~$0.69		-0.027%	4.72%	3.37%	$ 1.8B	$ 94.8M
93	PancakeSwap CAKE	~$2.77		-0.23%	0.51%	2.35%	$ 953.8M	$ 94M
94	Bitget Token BGB	~$4.47		-0.017%	2.46%	2.62%	$ 5.1B	$ 92M
95	Sushi SUSHI	~$0.83		0.99%	7.54%	6.73%	$ 160.7M	$ 91.8M
96	ApeCoin APE	~$0.6		0.61%	4.81%	4.81%	$ 477.8M	$ 90.1M
97	BounceBit BB	~$0.14		2.83%	39.81%	44.54%	$ 58.8M	$ 86.3M
98	Eigenlayer EIGEN	~$1.25		0.74%	8.69%	11.0053%	$ 400.6M	$ 84.1M
99	Render RENDER	~$3.8		0.11%	5.45%	4.074%	$ 2B	$ 83.4M
100	PAX Gold PAXG	~$3,383.52		-0.19%	0.15%	2.66%	$ 961.6M	$ 83M

1 2 3 4...16