Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,996,449,763,361
Market Cap
$245,139,878,481
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0054%
|
-0.0084%
|
-0.014%
|
$ 168B | $ 86.8B | |
2 |
![]()
BTC
|
~$109,175
|
0.11%
|
0.85%
|
-0.036%
|
$ 2.2T | $ 42.2B | |
3 |
![]()
ETH
|
~$4,307.56
|
0.086%
|
-2.36%
|
-1.69%
|
$ 519.9B | $ 31B | |
4 |
![]()
USDC
|
~$1
|
-0.00074%
|
0.0063%
|
0.0063%
|
$ 71.5B | $ 16.3B | |
5 |
![]()
XRP
|
~$2.75
|
-0.21%
|
-0.5%
|
-3.71%
|
$ 164B | $ 7.7B | |
6 |
![]()
SOL
|
~$197.99
|
0.24%
|
-1.9%
|
6.26%
|
$ 107.1B | $ 7.2B | |
7 |
![]()
FDUSD
|
~$1
|
-0.076%
|
0.0027%
|
-0.33%
|
$ 1.2B | $ 5.6B | |
8 |
![]()
DOGE
|
~$0.21
|
-0.44%
|
-1.4%
|
0.77%
|
$ 31.7B | $ 2.6B | |
9 |
![]() |
~$1
|
-0.0067%
|
-0.015%
|
-0.049%
|
$ 6.8B | $ 1.9B | |
10 |
![]()
ADA
|
~$0.8
|
-0.06%
|
-0.64%
|
-3.65%
|
$ 29.3B | $ 1.8B | |
11 |
![]()
BNB
|
~$847.72
|
0.34%
|
-1.87%
|
0.88%
|
$ 118B | $ 1.6B | |
12 |
![]()
USD1
|
~$1
|
0.021%
|
-0.11%
|
0.0025%
|
$ 2.7B | $ 1.5B | |
13 |
![]()
TRUMP
|
~$8.31
|
-0.13%
|
-2.69%
|
1.58%
|
$ 1.7B | $ 1.5B | |
14 |
![]()
SOL
|
~$197.95
|
0.28%
|
-1.7%
|
5.99%
|
$ 0 | $ 1.3B | |
15 |
![]()
SUI
|
~$3.22
|
0.19%
|
-0.59%
|
-3.74%
|
$ 11.5B | $ 1.3B | |
16 |
![]()
LINK
|
~$22.49
|
0.28%
|
-3.052%
|
-3.54%
|
$ 15.3B | $ 1.3B | |
17 |
![]() |
~$4,308.61
|
-0.097%
|
-2.25%
|
-0.59%
|
$ 819M | $ 910.6M | |
18 |
![]()
TRX
|
~$0.34
|
-0.093%
|
-1.025%
|
-1.61%
|
$ 31.9B | $ 872.4M | |
19 |
![]()
WETH
|
~$4,307.7
|
-0.11%
|
-2.24%
|
-1.67%
|
$ 9.5B | $ 732.1M | |
20 |
![]()
AVAX
|
~$23.12
|
-0.18%
|
-1.072%
|
-1.038%
|
$ 9.8B | $ 711.6M | |
21 |
![]()
PEPE
|
~$0.0000094
|
-0.46%
|
-2.38%
|
-3.74%
|
$ 4B | $ 666.7M | |
22 |
![]()
WBNB
|
~$848.12
|
0.33%
|
-1.88%
|
0.81%
|
$ 1.2B | $ 644M | |
23 |
![]()
KOGE
|
~$47.99
|
-0.029%
|
-0.22%
|
-0.045%
|
$ 162.2M | $ 558.8M | |
24 |
![]()
FIL
|
~$2.26
|
-0.45%
|
-0.16%
|
3.16%
|
$ 1.5B | $ 543.8M | |
25 |
![]()
LTC
|
~$108.96
|
0.082%
|
0.13%
|
-0.39%
|
$ 8.3B | $ 528.8M | |
26 |
![]() |
~$4,309.17
|
0.18%
|
-2.26%
|
-1.17%
|
$ 638.8M | $ 465.2M | |
27 |
![]()
AAVE
|
~$305.28
|
0.24%
|
-2.89%
|
-4.054%
|
$ 4.6B | $ 460.8M | |
28 |
![]()
ENA
|
~$0.64
|
0.98%
|
-0.44%
|
2.029%
|
$ 4.2B | $ 436M | |
29 |
![]()
APT
|
~$4.2
|
0.021%
|
-0.4%
|
-1.17%
|
$ 2.9B | $ 431.9M | |
30 |
![]()
CBBTC
|
~$109,156
|
0.03%
|
0.87%
|
-0.15%
|
$ 6.1B | $ 400.4M | |
31 |
![]()
ARB
|
~$0.48
|
0.35%
|
-2.85%
|
-7.66%
|
$ 2.5B | $ 399.1M | |
32 |
![]()
POL
|
~$0.27
|
-0.011%
|
-2.15%
|
16.4%
|
$ 2.8B | $ 385.7M | |
33 |
![]()
UNI
|
~$9.34
|
0.044%
|
-2.27%
|
-3.84%
|
$ 5.6B | $ 375.1M | |
34 |
![]()
WAVAX
|
~$23.11
|
-0.25%
|
-1.0036%
|
-1.16%
|
$ 365.4M | $ 373.5M | |
35 |
![]()
BONK
|
~$0.00002
|
-0.93%
|
-8.43%
|
0.2%
|
$ 1.6B | $ 371.5M | |
36 |
![]()
HYPE
|
~$43.28
|
0.016%
|
-3.32%
|
1.66%
|
$ 11.7B | $ 353.1M | |
37 |
![]()
XLM
|
~$0.35
|
-0.64%
|
0.96%
|
-7.8%
|
$ 11.1B | $ 346.7M | |
38 |
![]()
DOT
|
~$3.69
|
-0.21%
|
-1.12%
|
-1.22%
|
$ 5.6B | $ 339.9M | |
39 |
![]()
PENGU
|
~$0.028
|
-0.64%
|
-2.14%
|
-6.011%
|
$ 1.8B | $ 328.9M | |
40 |
![]() |
~$1
|
0.022%
|
-0.15%
|
-0.056%
|
$ 1B | $ 304.4M | |
41 |
![]()
WBTC
|
~$109,035
|
-0.35%
|
0.55%
|
-1.01%
|
$ 13.9B | $ 281.4M | |
42 |
![]()
HBAR
|
~$0.21
|
-0.22%
|
-1.56%
|
-8.22%
|
$ 9B | $ 280M | |
43 |
![]()
USDT0
|
~$1
|
-0.047%
|
-0.041%
|
-0.066%
|
$ 2.8B | $ 275.9M | |
44 |
![]()
SHIB
|
~$0.000012
|
-0.37%
|
-0.79%
|
0.25%
|
$ 7.1B | $ 270.9M | |
45 |
![]()
CRO
|
~$0.26
|
-1.89%
|
-8.36%
|
69.45%
|
$ 8.9B | $ 231.6M | |
46 |
![]()
BCH
|
~$546.63
|
0.29%
|
0.96%
|
0.37%
|
$ 10.9B | $ 220.5M | |
47 |
![]()
WIF
|
~$0.75
|
-0.1%
|
-3.21%
|
-2.92%
|
$ 754M | $ 206.4M | |
48 |
![]()
PLUME
|
~$0.079
|
0.088%
|
-2.54%
|
-5.22%
|
$ 230.7M | $ 205.9M | |
49 |
![]()
MNT
|
~$1.13
|
-0.54%
|
-3.42%
|
-0.54%
|
$ 3.7B | $ 195.6M | |
50 |
![]()
OP
|
~$0.67
|
-0.29%
|
-2.016%
|
-2.21%
|
$ 1.2B | $ 189.9M | |
51 |
![]()
USDE
|
~$1.001
|
-0.0049%
|
-0.034%
|
0.02%
|
$ 12.4B | $ 189.1M | |
52 |
![]()
PYTH
|
~$0.16
|
0.38%
|
-9.48%
|
45.46%
|
$ 926.9M | $ 189M | |
53 |
![]()
XAUT
|
~$3,499.98
|
0.2%
|
1.34%
|
3.9%
|
$ 1.3B | $ 188.9M | |
54 |
![]()
NEAR
|
~$2.33
|
-0.29%
|
-1.073%
|
-2.69%
|
$ 2.9B | $ 181.9M | |
55 |
![]()
FARTCOIN
|
~$0.72
|
0.38%
|
-4.5%
|
-7.88%
|
$ 721.5M | $ 163.3M | |
56 |
![]()
UGOLD
|
~$3,659.88
|
-0.0031%
|
0.55%
|
2.96%
|
$ 0 | $ 161.1M | |
57 |
![]()
ONDO
|
~$0.88
|
0.28%
|
-0.99%
|
-1.29%
|
$ 2.8B | $ 159M | |
58 |
![]()
PAXG
|
~$3,527.8
|
0.67%
|
2.18%
|
5.56%
|
$ 993.6M | $ 153.7M | |
59 |
![]()
WLD
|
~$0.86
|
-0.052%
|
-2.8%
|
-5.046%
|
$ 1.7B | $ 151.9M | |
60 |
![]()
SEI
|
~$0.28
|
0.055%
|
-2.47%
|
-2.98%
|
$ 1.7B | $ 149.6M | |
61 |
![]()
TON
|
~$3.11
|
-0.2%
|
-1.26%
|
-0.3%
|
$ 8B | $ 149.1M | |
62 |
![]()
OKB
|
~$167.05
|
-0.2%
|
-2.024%
|
-1.94%
|
$ 3.5B | $ 146.2M | |
63 |
![]()
BGB
|
~$4.67
|
0.18%
|
3.063%
|
4.57%
|
$ 5.3B | $ 145.8M | |
64 |
![]()
DAI
|
~$1
|
0.0009%
|
0.000011%
|
-0.023%
|
$ 4.6B | $ 134.6M | |
65 |
![]()
BIO
|
~$0.14
|
0.5%
|
-6.16%
|
-29.99%
|
$ 291.8M | $ 132.7M | |
66 |
![]()
S
|
~$0.3
|
0.28%
|
-3.22%
|
-2.0027%
|
$ 967M | $ 128.8M | |
67 |
![]()
WHYPE
|
~$43.22
|
0.19%
|
-3.31%
|
0.073%
|
$ 342.1M | $ 128.8M | |
68 |
![]() |
~$109,112
|
0.068%
|
0.59%
|
-0.75%
|
$ 908.7M | $ 125.6M | |
69 |
![]()
CRV
|
~$0.75
|
0.38%
|
-1.42%
|
-4.82%
|
$ 1B | $ 124.4M | |
70 |
![]()
INJ
|
~$12.43
|
0.037%
|
-1.34%
|
-3.013%
|
$ 1.2B | $ 122M | |
71 |
![]()
IP
|
~$7.52
|
-0.93%
|
-5.83%
|
35.56%
|
$ 2.3B | $ 118.8M | |
72 |
![]()
VIRTUAL
|
~$1.018
|
-0.81%
|
-7.7%
|
-9.3%
|
$ 667.7M | $ 109.9M | |
73 |
![]()
ATOM
|
~$4.38
|
-0.35%
|
-1.17%
|
-0.8%
|
$ 2B | $ 109.8M | |
74 |
![]()
WTRX
|
~$0.34
|
-0.12%
|
-1.12%
|
-1.13%
|
$ 0 | $ 108.8M | |
75 |
![]()
ZRX
|
~$0.25
|
-0.98%
|
-4.63%
|
7.011%
|
$ 211.9M | $ 107.1M | |
76 |
![]()
TIA
|
~$1.55
|
-0.2%
|
-2.69%
|
-3.94%
|
$ 1.2B | $ 106.2M | |
77 |
![]()
GALA
|
~$0.016
|
-0.47%
|
-2.92%
|
-2.9%
|
$ 712.6M | $ 105.7M | |
78 |
![]()
FORM
|
~$3.15
|
-0.82%
|
5.31%
|
-8.17%
|
$ 1.2B | $ 104.3M | |
79 |
![]()
ETC
|
~$20.48
|
-0.098%
|
-0.85%
|
-3.29%
|
$ 3.1B | $ 103.3M | |
80 |
![]()
SYRUP
|
~$0.44
|
-1.077%
|
-2.65%
|
12.2%
|
$ 491.1M | $ 102.8M | |
81 |
![]()
ALGO
|
~$0.23
|
0.17%
|
-1.083%
|
-7.43%
|
$ 2B | $ 102.2M | |
82 |
![]()
BERA
|
~$2.27
|
-1.99%
|
-10.17%
|
0.18%
|
$ 284.2M | $ 97M | |
83 |
![]()
RUNE
|
~$1.15
|
0.47%
|
-3.34%
|
-5.55%
|
$ 403.2M | $ 96.9M | |
84 |
![]() |
~$4,306.12
|
-0.14%
|
-2.3%
|
-1.71%
|
$ 0 | $ 94.8M | |
85 |
![]()
CFX
|
~$0.18
|
-0.5%
|
-6.67%
|
4.4%
|
$ 908M | $ 94.4M | |
86 |
![]()
LRC
|
~$0.1
|
0.38%
|
-3.1%
|
21.089%
|
$ 124.5M | $ 90.2M | |
87 |
![]()
QTUM
|
~$2.58
|
-0.41%
|
-9.44%
|
-10.76%
|
$ 273.4M | $ 88.2M | |
88 |
![]()
ZEC
|
~$40.28
|
-0.51%
|
0.55%
|
1.26%
|
$ 655.5M | $ 87.2M | |
89 |
![]()
FLOKI
|
~$0.000088
|
-0.4%
|
-3.6%
|
-4.99%
|
$ 854.2M | $ 87M | |
90 |
![]()
LDO
|
~$1.16
|
0.074%
|
-1.19%
|
-8.17%
|
$ 1B | $ 84.9M | |
91 |
![]()
ETHFI
|
~$1.03
|
0.13%
|
-3.49%
|
-5.97%
|
$ 480.2M | $ 84.4M | |
92 |
![]()
RAY
|
~$3.26
|
-0.55%
|
-4.96%
|
-2.71%
|
$ 873.7M | $ 83.9M | |
93 |
![]()
TAO
|
~$310.69
|
-0.011%
|
-1.21%
|
-3.29%
|
$ 3B | $ 79.1M | |
94 |
![]()
WBT
|
~$42.36
|
0.21%
|
0.33%
|
-0.84%
|
$ 6.1B | $ 78.9M | |
95 |
![]() |
~$0.59
|
-0.46%
|
-3.6%
|
-5.47%
|
$ 1.5B | $ 76.2M | |
96 |
![]()
APEPE
|
~$0.0000025
|
0.13%
|
-1.62%
|
-2.94%
|
$ 0 | $ 73.4M | |
97 |
![]()
PENDLE
|
~$4.48
|
-0.032%
|
-2.49%
|
-12.47%
|
$ 757.1M | $ 73.2M | |
98 |
![]() |
~$0.078
|
0.53%
|
8.92%
|
19.32%
|
$ 53.6M | $ 72.1M | |
99 |
![]()
WETH
|
~$4,311.03
|
0.05%
|
-2.29%
|
-1.72%
|
$ 2.6B | $ 71.9M | |
100 |
![]()
PNUT
|
~$0.19
|
0.042%
|
-5.9%
|
-3.92%
|
$ 194.4M | $ 71.7M |