Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,103,593,883,379
Market Cap
$245,949,440,360
24h Trading Volume

Largest Gainers

~$0.09
47.75%
~$0.000087
45.23%
~$0.14
42.8%

Largest Losers

~$0.0023
-15.052%
ZAILGO
~$0.0007
-15.029%
~$0.13
-14.91%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.019%
-0.0055%
0.024%
$ 164.4B $ 89B
2
~$116,874
-0.37%
1.81%
0.98%
$ 2.3T $ 38.6B
3
~$3,887.44
-0.37%
5.68%
5.16%
$ 469.4B $ 34.3B
4
XRP
~$3.31
0.14%
10.44%
9.42%
$ 195.7B $ 9.5B
5
USDC
~$1
-0.012%
-0.0095%
-0.012%
$ 64.7B $ 9.4B
6
~$174.48
0.054%
3.73%
1.4%
$ 94B $ 5.8B
7
~$1
-0.12%
-0.037%
0.17%
$ 1.3B $ 5.5B
8
~$0.22
-0.24%
8.099%
6.68%
$ 33.3B $ 2.5B
9
~$1
-0.075%
-0.23%
0.13%
$ 6.8B $ 2.4B
10
SUI
~$3.75
-0.53%
7.6%
5.47%
$ 13.2B $ 1.8B
11
~$122.12
-0.6%
2.58%
15.36%
$ 9.3B $ 1.3B
12
~$0.79
-0.56%
6.32%
6.39%
$ 28.5B $ 1.3B
13
TRX
~$0.34
-0.15%
-0.025%
4%
$ 32B $ 1.3B
14
BNB
~$783.03
-0.48%
1.6%
-0.00053%
$ 109.1B $ 1.3B
15
~$18.41
0.37%
10.5%
9.77%
$ 12.5B $ 1.2B
16
~$3,885.44
-0.47%
5.79%
6.53%
$ 676M $ 929.1M
17
~$0.63
0.29%
4.94%
6.29%
$ 4.2B $ 919.8M
18
~$0.45
0.97%
13.35%
15.86%
$ 14.2B $ 830.8M
19
WETH
~$3,889.35
-0.35%
5.94%
6.023%
$ 9.2B $ 784.8M
20
~$576.34
-1.038%
1.1%
3.13%
$ 11.5B $ 779.4M
21
~$174.6
0.14%
4.032%
1.42%
$ 0 $ 751.6M
22
PEPE
~$0.000011
-0.25%
4.86%
2.46%
$ 4.6B $ 724.2M
23
~$0.038
-1.58%
7.31%
13.37%
$ 2.4B $ 696M
24
~$23.19
-0.56%
4.81%
3.21%
$ 9.8B $ 695.9M
25
~$782.61
-0.62%
1.31%
-0.64%
$ 1.1B $ 686.1M
26
~$1.09
0.33%
25.48%
47.072%
$ 3.7B $ 615.9M
27
~$10.37
-0.41%
6.84%
11.55%
$ 6.2B $ 597.3M
28
AAVE
~$282.34
-0.36%
7.087%
8.59%
$ 4.3B $ 565.5M
29
~$4.49
-0.16%
5.44%
4.11%
$ 3B $ 546.4M
30
~$3,886.83
-0.44%
5.77%
7.087%
$ 570.5M $ 499.1M
31
USD1
~$1
-0.057%
-0.082%
0.24%
$ 2.2B $ 468.2M
32
BONK
~$0.000026
-1.076%
5.97%
-1.22%
$ 2B $ 462.3M
33
~$0.26
-0.27%
6.64%
4.017%
$ 11.1B $ 448.8M
34
~$0.09
-1.074%
47.75%
47.066%
$ 176.8M $ 447.2M
35
~$4.68
0.079%
8.95%
3.47%
$ 180.5M $ 385.3M
36
~$3.86
-0.53%
5.4%
4.8%
$ 5.9B $ 382.6M
37
USDT0
~$1
-0.062%
-0.061%
0.13%
$ 1.4B $ 377M
38
~$3.33
-0.36%
1.001%
-5.0021%
$ 8B $ 362.2M
39
~$0.95
-1.36%
3.24%
-0.065%
$ 1.3B $ 359.4M
40
~$116,896
-0.37%
1.72%
1.41%
$ 6.3B $ 358.9M
41
MEMEFI
~$0.0033
7.87%
-12.63%
140.5%
$ 32.5M $ 356.3M
42
~$1.002
0.14%
0.17%
0.24%
$ 9.8B $ 349.5M
43
~$9.2
-0.27%
4%
3.82%
$ 1.8B $ 343.3M
44
~$0.42
-0.077%
7.054%
4.98%
$ 2.1B $ 326.8M
45
~$1
-0.12%
-0.44%
0.11%
$ 998.7M $ 324.4M
46
PENDLE
~$5.1
0.31%
27.33%
26.21%
$ 849.2M $ 311.9M
47
~$0.000013
-0.28%
3.58%
4.89%
$ 7.6B $ 309.9M
48
~$0.22
-1.051%
5.8%
4.83%
$ 1.1B $ 303.3M
49
~$0.95
-0.52%
5.45%
5.72%
$ 951.6M $ 286.8M
50
~$2.47
-0.42%
3.92%
5.17%
$ 1.7B $ 258.9M
51
~$0.24
0.19%
3.83%
18.55%
$ 2.1B $ 257.1M
52
FARTCOIN
~$1.027
-1.14%
10.44%
3.43%
$ 1B $ 241.8M
53
~$0.26
-0.96%
7.79%
9.71%
$ 2.3B $ 233.3M
54
~$0.72
-0.11%
7.4%
7.36%
$ 1.3B $ 230M
55
~$40.65
-0.44%
6.91%
-0.45%
$ 13.6B $ 224.8M
56
~$2.63
-0.57%
5.92%
3.78%
$ 3.3B $ 224.4M
57
~$21.45
-0.73%
6.021%
4.34%
$ 3.3B $ 210M
58
~$3,374.04
-0.19%
-0.1%
2.091%
$ 831.8M $ 205.3M
59
ORCA
~$2.6
-2.32%
20.58%
18.95%
$ 156M $ 200.6M
60
~$1.33
-0.43%
8.7%
5.83%
$ 870.1M $ 193.1M
61
ONDO
~$1.005
-0.27%
6.64%
10.24%
$ 3.2B $ 189.6M
62
~$1.018
-0.33%
5.32%
2.72%
$ 1.9B $ 182.2M
63
~$261.91
-0.21%
-7.72%
-14.63%
$ 4.8B $ 181.4M
64
ZORA
~$0.081
0.77%
34.67%
24.3%
$ 261.2M $ 179.7M
65
~$1.054
0.43%
12.32%
10.84%
$ 944M $ 178.5M
66
~$4.48
0.013%
3.82%
6.39%
$ 2.1B $ 169.8M
67
FLOKI
~$0.00012
-0.12%
9.75%
7.78%
$ 1.1B $ 168.8M
68
~$116,768
-0.44%
1.85%
1.67%
$ 14.8B $ 165.9M
69
~$0.3
-1.0048%
8.31%
-2.15%
$ 971.1M $ 160M
70
~$1,978.34
-0.29%
3.48%
0.15%
$ 0 $ 156.2M
71
~$14.05
-0.024%
8.54%
7.46%
$ 1.4B $ 154.1M
72
SEI
~$0.31
-0.55%
5.058%
6.58%
$ 1.8B $ 152.3M
73
~$0.34
-0.23%
-0.062%
3.94%
$ 0 $ 148.4M
74
GALA
~$0.016
-0.78%
5.99%
6.9%
$ 747.2M $ 146.5M
75
~$38.05
0.88%
5.28%
3.6%
$ 616.9M $ 145.7M
76
TST
~$0.027
-2.11%
10.46%
-35.31%
$ 25.4M $ 134.9M
77
~$3,881.57
-0.38%
5.6%
6.27%
$ 34.5B $ 133.2M
78
~$116,876
-0.48%
1.79%
1.39%
$ 964M $ 127.1M
79
~$5.28
-0.75%
3.65%
0.94%
$ 2.8B $ 116.5M
80
DAI
~$1
-0.0095%
-0.026%
0.0013%
$ 3.8B $ 115.1M
81
~$3,545.42
-0.019%
0.19%
0.91%
$ 0 $ 113.5M
82
~$1.1
0.43%
7.89%
4.7%
$ 463.9M $ 111.1M
83
~$0.0024
-2.3%
-10.61%
-12.93%
$ 5.5M $ 108.5M
84
~$1.72
-0.38%
3.79%
2.72%
$ 1.3B $ 107.3M
85
~$27.48
-0.74%
4.85%
5.19%
$ 911.6M $ 104.1M
86
SYRUP
~$0.5
-2.6%
2.77%
21.92%
$ 592.8M $ 101M
87
~$4,704.25
-0.25%
6.18%
7.12%
$ 15.2B $ 100.5M
88
~$368.46
-0.42%
7.62%
4.33%
$ 3.5B $ 99.6M
89
~$1.36
-0.23%
3.77%
4.58%
$ 477.2M $ 97.5M
90
AICELL
~$0.002
-0.028%
-0.038%
42.79%
$ 0 $ 97.1M
91
~$0.36
-0.78%
4.8%
-11.13%
$ 2.8B $ 96.5M
92
SUSHI
~$0.83
0.23%
7.79%
6.31%
$ 159.9M $ 94.1M
93
~$0.69
-0.16%
5.14%
3.34%
$ 1.8B $ 93.9M
94
~$4.45
-0.88%
1.9%
2.055%
$ 5.1B $ 93.7M
95
~$0.6
0.84%
5.74%
5.11%
$ 480.3M $ 92.7M
96
~$0.14
2.16%
42.8%
45.95%
$ 59.4M $ 88.9M
97
~$0.28
-0.96%
1.082%
15.72%
$ 283.2M $ 88M
98
~$2.76
-0.49%
1.15%
2.039%
$ 950.7M $ 87.8M
99
~$0.23
-1.14%
2.9%
0.84%
$ 233.7M $ 85.1M
100
~$3,382.68
-0.25%
0.0012%
2.63%
$ 961.3M $ 83.5M