Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,044,551,758,671
Market Cap
$221,610,613,612
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.02%
|
-0.018%
|
-0.072%
|
$ 163.7B | $ 82.9B | |
2 |
![]()
BTC
|
~$116,646
|
-0.46%
|
-0.44%
|
-2.085%
|
$ 2.3T | $ 41.5B | |
3 |
![]()
ETH
|
~$3,733.18
|
-0.58%
|
-1.11%
|
-0.27%
|
$ 450.6B | $ 28.4B | |
4 |
![]()
USDC
|
~$1
|
-0.0056%
|
-0.0062%
|
-0.018%
|
$ 64.3B | $ 6.5B | |
5 |
![]()
FDUSD
|
~$1
|
-0.071%
|
0.012%
|
-0.052%
|
$ 1.3B | $ 5.6B | |
6 |
![]()
SOL
|
~$174.81
|
-0.78%
|
-1.041%
|
-7.53%
|
$ 94.1B | $ 5.3B | |
7 |
![]()
XRP
|
~$3.06
|
-0.49%
|
-1.57%
|
-5.73%
|
$ 181.1B | $ 4.9B | |
8 |
![]() |
~$1
|
-0.017%
|
0.033%
|
-0.053%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.21
|
-0.52%
|
-2.56%
|
-11.32%
|
$ 32B | $ 1.7B | |
10 |
![]()
SUI
|
~$3.7
|
-0.41%
|
-2.1%
|
-3.86%
|
$ 12.8B | $ 1.6B | |
11 |
![]()
BNB
|
~$796.65
|
-0.13%
|
1.32%
|
1.83%
|
$ 111B | $ 1.5B | |
12 |
![]()
ENA
|
~$0.59
|
-0.032%
|
-2.11%
|
21.93%
|
$ 3.8B | $ 1.4B | |
13 |
![]()
ADA
|
~$0.75
|
-0.43%
|
-1.8%
|
-8.91%
|
$ 27.2B | $ 1.1B | |
14 |
![]()
PENGU
|
~$0.035
|
-1.59%
|
-2.61%
|
-12.011%
|
$ 2.2B | $ 1.1B | |
15 |
![]()
TRX
|
~$0.33
|
-0.24%
|
-0.056%
|
3.99%
|
$ 31B | $ 985.6M | |
16 |
![]()
USDE
|
~$1.001
|
-0.015%
|
-0.026%
|
-0.31%
|
$ 8.5B | $ 929.1M | |
17 |
![]() |
~$3,728.77
|
-0.7%
|
-1.28%
|
-0.55%
|
$ 639.2M | $ 803.4M | |
18 |
![]()
PEPE
|
~$0.000011
|
-0.82%
|
-2.66%
|
-14.18%
|
$ 4.6B | $ 638.1M | |
19 |
![]()
LTC
|
~$108.23
|
-0.3%
|
-1.099%
|
-4.76%
|
$ 8.2B | $ 635.4M | |
20 |
![]()
HBAR
|
~$0.26
|
0.033%
|
-0.25%
|
4.21%
|
$ 10.9B | $ 615M | |
21 |
![]()
BONK
|
~$0.000027
|
-0.57%
|
-3.28%
|
-19.16%
|
$ 2.1B | $ 599.3M | |
22 |
![]()
WETH
|
~$3,727.82
|
-0.74%
|
-1.12%
|
-0.59%
|
$ 8.4B | $ 594.2M | |
23 |
![]()
LINK
|
~$17.19
|
-0.71%
|
-2.22%
|
-6.49%
|
$ 11.7B | $ 583.4M | |
24 |
![]()
UNI
|
~$9.52
|
-0.71%
|
-4.91%
|
-9.068%
|
$ 5.7B | $ 537.5M | |
25 |
![]()
AVAX
|
~$22.79
|
-0.27%
|
-2.28%
|
-5.98%
|
$ 9.6B | $ 507.7M | |
26 |
![]()
USD1
|
~$1
|
-0.022%
|
0.019%
|
-0.1%
|
$ 2.2B | $ 461.5M | |
27 |
![]()
BCH
|
~$563.09
|
-0.66%
|
-0.82%
|
9.066%
|
$ 11.2B | $ 445.5M | |
28 |
![]()
SOL
|
~$174.91
|
-0.84%
|
-1.096%
|
-7.3%
|
$ 0 | $ 438M | |
29 |
![]()
SUSDE
|
~$1.18
|
0.0055%
|
-0.17%
|
-0.1%
|
$ 5B | $ 435.4M | |
30 |
![]()
TON
|
~$3.56
|
-0.38%
|
6.32%
|
11.89%
|
$ 8.6B | $ 423.3M | |
31 |
![]()
XLM
|
~$0.41
|
-0.34%
|
-1.067%
|
-6.4%
|
$ 12.7B | $ 410.2M | |
32 |
![]()
CFX
|
~$0.21
|
1.24%
|
0.88%
|
17.65%
|
$ 1.1B | $ 394.1M | |
33 |
![]()
APT
|
~$4.4
|
-0.0045%
|
-1.81%
|
-6.83%
|
$ 3B | $ 393.1M | |
34 |
![]()
AAVE
|
~$267.52
|
0.0054%
|
-2.51%
|
-8.66%
|
$ 4.1B | $ 392.6M | |
35 |
![]()
HYPE
|
~$41.6
|
-1.42%
|
-1.78%
|
-2.72%
|
$ 13.9B | $ 392.3M | |
36 |
![]()
CBBTC
|
~$116,617
|
-0.42%
|
-0.52%
|
-2.16%
|
$ 6.4B | $ 341.5M | |
37 |
![]()
USDT0
|
~$1
|
0.18%
|
-0.024%
|
-0.041%
|
$ 1.4B | $ 326.7M | |
38 |
![]()
CRV
|
~$0.97
|
-0.56%
|
-7.67%
|
-2.49%
|
$ 1.3B | $ 302.8M | |
39 |
![]()
S
|
~$0.32
|
-0.62%
|
4.92%
|
-4.88%
|
$ 1B | $ 300.9M | |
40 |
![]()
WBNB
|
~$794.88
|
-0.34%
|
1.2%
|
1.97%
|
$ 1.1B | $ 270.8M | |
41 |
![]()
TRUMP
|
~$9.08
|
-0.4%
|
-1.94%
|
-10.31%
|
$ 1.8B | $ 268.8M | |
42 |
![]()
FARTCOIN
|
~$1.031
|
0.29%
|
-2.54%
|
-27.33%
|
$ 1B | $ 260.1M | |
43 |
![]()
WIF
|
~$0.95
|
-0.52%
|
-2.47%
|
-10%
|
$ 945.4M | $ 256.9M | |
44 |
![]()
VINE
|
~$0.1
|
0.6%
|
-15.23%
|
67.11%
|
$ 100.7M | $ 256.5M | |
45 |
![]()
ARB
|
~$0.41
|
-0.67%
|
-2.49%
|
-7.74%
|
$ 2.1B | $ 254M | |
46 |
![]()
DOT
|
~$3.74
|
-0.4%
|
-1.3%
|
-8.77%
|
$ 5.7B | $ 249.1M | |
47 |
![]() |
~$1
|
-0.16%
|
-0.012%
|
-0.089%
|
$ 994.6M | $ 241.7M | |
48 |
![]()
ONDO
|
~$0.94
|
-0.84%
|
-0.54%
|
-11.75%
|
$ 3B | $ 231.4M | |
49 |
![]()
STRIKE
|
~$11.22
|
2.99%
|
14.85%
|
-14.59%
|
$ 63.3M | $ 227.6M | |
50 |
![]()
WAVAX
|
~$22.77
|
-0.3%
|
-2.38%
|
-5.39%
|
$ 348.7M | $ 204.8M | |
51 |
![]()
ZORA
|
~$0.064
|
0.43%
|
-23.18%
|
24.34%
|
$ 206.9M | $ 184.4M | |
52 |
![]()
OP
|
~$0.68
|
-0.63%
|
-3.25%
|
-4.18%
|
$ 1.2B | $ 183.5M | |
53 |
![]()
SHIB
|
~$0.000013
|
-0.65%
|
-1.14%
|
-9.082%
|
$ 7.5B | $ 176.8M | |
54 |
![]()
INJ
|
~$13.7
|
-0.41%
|
-1.32%
|
-2.00096%
|
$ 1.3B | $ 175M | |
55 |
![]()
MEME
|
~$0.0021
|
-3.87%
|
18.48%
|
15.39%
|
$ 108.3M | $ 169.8M | |
56 |
![]()
SEI
|
~$0.3
|
-0.11%
|
-3.79%
|
-8.7%
|
$ 1.7B | $ 167.9M | |
57 |
![]() |
~$3,729.22
|
-0.7%
|
-1.3%
|
-0.14%
|
$ 536.7M | $ 166.4M | |
58 |
![]()
FIL
|
~$2.44
|
-0.58%
|
-1.99%
|
-7.46%
|
$ 1.7B | $ 165.3M | |
59 |
![]()
NEAR
|
~$2.59
|
-0.51%
|
-1.95%
|
-6.61%
|
$ 3.2B | $ 165.3M | |
60 |
![]()
MNT
|
~$0.75
|
-0.46%
|
-0.77%
|
-0.99%
|
$ 2.5B | $ 162.7M | |
61 |
![]()
FLOKI
|
~$0.00011
|
0.024%
|
1.059%
|
-11.53%
|
$ 1.1B | $ 158.3M | |
62 |
![]()
WLD
|
~$1.039
|
-0.48%
|
-2.66%
|
-11.58%
|
$ 1.9B | $ 155.9M | |
63 |
![]()
WBTC
|
~$116,578
|
-0.49%
|
-0.5%
|
-2.12%
|
$ 14.8B | $ 154.7M | |
64 |
![]()
SUSDS
|
~$1.061
|
0.0019%
|
0.013%
|
0.073%
|
$ 1.8B | $ 153.7M | |
65 |
![]()
KERNEL
|
~$0.2
|
-0.69%
|
-1.99%
|
3.48%
|
$ 40.1M | $ 128.8M | |
66 |
![]()
WTRX
|
~$0.33
|
-0.26%
|
-0.24%
|
3.72%
|
$ 0 | $ 125.7M | |
67 |
![]()
XMR
|
~$305.23
|
-0.45%
|
-0.92%
|
-5.94%
|
$ 5.6B | $ 123.3M | |
68 |
![]()
TIA
|
~$1.73
|
-1.012%
|
-2.59%
|
-8.47%
|
$ 1.3B | $ 121M | |
69 |
![]()
SPX
|
~$1.73
|
-0.69%
|
-7.22%
|
-9.56%
|
$ 1.6B | $ 119.1M | |
70 |
![]()
CAKE
|
~$2.79
|
-0.55%
|
0.36%
|
4.15%
|
$ 961.8M | $ 117.2M | |
71 |
![]()
ATOM
|
~$4.29
|
-0.73%
|
-2.89%
|
-8.69%
|
$ 2B | $ 115.3M | |
72 |
![]()
IP
|
~$6.32
|
0.052%
|
5.85%
|
19.37%
|
$ 1.9B | $ 114.4M | |
73 |
![]()
VIRTUAL
|
~$1.29
|
-0.73%
|
-2.65%
|
-18.026%
|
$ 847.9M | $ 113.9M | |
74 |
![]()
ALGO
|
~$0.25
|
-0.47%
|
-0.87%
|
-6.25%
|
$ 2.2B | $ 113M | |
75 |
![]() |
~$116,515
|
-0.51%
|
-0.38%
|
-2.29%
|
$ 929.4M | $ 109.1M | |
76 |
![]()
TAO
|
~$363.64
|
-0.53%
|
-2.47%
|
-16.32%
|
$ 3.5B | $ 108.7M | |
77 |
![]()
OMNI
|
~$4.59
|
-0.86%
|
-6.54%
|
86.53%
|
$ 173.6M | $ 106M | |
78 |
![]()
DAI
|
~$1
|
-0.015%
|
-0.022%
|
0.0015%
|
$ 3.7B | $ 105.1M | |
79 |
![]()
UGOLD
|
~$3,508.61
|
-0.016%
|
-0.02%
|
-1.63%
|
$ 0 | $ 103.6M | |
80 |
![]()
APEPE
|
~$0.0000025
|
1.018%
|
3.015%
|
36.37%
|
$ 0 | $ 103.1M | |
81 |
![]()
PENDLE
|
~$4.2
|
-0.75%
|
-4.41%
|
-6.11%
|
$ 696M | $ 100.7M | |
82 |
![]() |
~$27.42
|
-0.34%
|
-2.78%
|
-6.92%
|
$ 909.9M | $ 99.8M | |
83 |
![]()
WHYPE
|
~$41.51
|
-1.51%
|
-1.72%
|
-3.26%
|
$ 409M | $ 99M | |
84 |
![]()
PNUT
|
~$0.24
|
-0.66%
|
-4.44%
|
-11.5%
|
$ 241.5M | $ 94.6M | |
85 |
![]()
POL
|
~$0.21
|
-0.44%
|
-3.37%
|
-10.36%
|
$ 1.9B | $ 91.1M | |
86 |
![]()
ETHFI
|
~$1.099
|
-0.83%
|
-5.011%
|
-3.98%
|
$ 463.4M | $ 90.8M | |
87 |
![]()
BGB
|
~$4.47
|
-0.19%
|
-0.64%
|
-3.48%
|
$ 5.1B | $ 90.2M | |
88 |
![]()
FRAX
|
~$1
|
-0.025%
|
-0.21%
|
-0.24%
|
$ 297.9M | $ 89.9M | |
89 |
![]()
MKR
|
~$1,979.03
|
-0.74%
|
-2.79%
|
-3.54%
|
$ 0 | $ 89.7M | |
90 |
![]() |
~$0.68
|
-0.5%
|
-1.86%
|
-9.055%
|
$ 1.8B | $ 89.7M | |
91 |
![]()
PAXG
|
~$3,296.67
|
-0.063%
|
0.28%
|
-2.42%
|
$ 932.9M | $ 88.7M | |
92 |
![]()
LDO
|
~$0.97
|
-1.2%
|
-5.94%
|
-11.75%
|
$ 873.9M | $ 88.6M | |
93 |
![]()
ETC
|
~$21.1
|
-0.49%
|
-0.94%
|
-7.53%
|
$ 3.2B | $ 88.2M | |
94 |
![]()
RENDER
|
~$3.82
|
-0.62%
|
-0.66%
|
-8.61%
|
$ 2B | $ 86.2M | |
95 |
![]()
GALA
|
~$0.016
|
-0.7%
|
-3.29%
|
-10.4%
|
$ 718.9M | $ 85.1M | |
96 |
![]()
EIGEN
|
~$1.2
|
-0.62%
|
-5.061%
|
-9.63%
|
$ 381.9M | $ 82.7M | |
97 |
![]()
SYRUP
|
~$0.42
|
0.53%
|
-6.41%
|
-18.19%
|
$ 503.9M | $ 78.7M | |
98 |
![]()
PI
|
~$0.41
|
-0.61%
|
-1.31%
|
-7.57%
|
$ 3.2B | $ 78M | |
99 |
![]()
GHO
|
~$1
|
-0.01%
|
0.015%
|
0.06%
|
$ 304.5M | $ 77.1M | |
100 |
![]()
MOODENG
|
~$0.17
|
-0.79%
|
-3.11%
|
-16.0098%
|
$ 170.8M | $ 77.1M |