Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,979,261,949,508
Market Cap
$244,715,917,037
24h Trading Volume
Largest Gainers

JELLYJELLY
~$0.022
37.43%

DONKEY
~$0.032
23.062%

BGSC
~$0.0067
12.32%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0085%
|
-0.011%
|
-0.0068%
|
$ 168B | $ 88.9B | |
2 |
![]()
BTC
|
~$109,226
|
0.78%
|
0.9%
|
-0.87%
|
$ 2.2T | $ 43.1B | |
3 |
![]()
ETH
|
~$4,313.87
|
0.67%
|
-1.71%
|
-1.48%
|
$ 520.4B | $ 32.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0025%
|
-0.003%
|
-0.0029%
|
$ 71.5B | $ 17B | |
5 |
![]()
XRP
|
~$2.75
|
0.28%
|
-0.78%
|
-3.84%
|
$ 163.7B | $ 8.2B | |
6 |
![]()
SOL
|
~$197.08
|
0.6%
|
-1.9%
|
4.87%
|
$ 106.5B | $ 7.5B | |
7 |
![]()
FDUSD
|
~$1
|
-0.17%
|
-0.2%
|
-0.5%
|
$ 1.2B | $ 5.7B | |
8 |
![]()
DOGE
|
~$0.21
|
1.22%
|
-1.49%
|
0.62%
|
$ 31.7B | $ 2.7B | |
9 |
![]()
ADA
|
~$0.8
|
1.059%
|
-1.29%
|
-4.58%
|
$ 29.2B | $ 1.8B | |
10 |
![]() |
~$1
|
-0.015%
|
0.028%
|
-0.068%
|
$ 6.8B | $ 1.8B | |
11 |
![]()
BNB
|
~$845.28
|
0.12%
|
-1.46%
|
0.49%
|
$ 117.7B | $ 1.7B | |
12 |
![]()
TRUMP
|
~$8.34
|
0.68%
|
-3.38%
|
2.16%
|
$ 1.7B | $ 1.5B | |
13 |
![]()
LINK
|
~$22.48
|
0.64%
|
-3.25%
|
-3.36%
|
$ 15.2B | $ 1.3B | |
14 |
![]()
SOL
|
~$196.87
|
0.57%
|
-1.7%
|
5.25%
|
$ 0 | $ 1.3B | |
15 |
![]()
SUI
|
~$3.2
|
1.36%
|
-1.47%
|
-4.2%
|
$ 11.4B | $ 1.3B | |
16 |
![]()
USD1
|
~$1
|
-0.0099%
|
-0.17%
|
-0.04%
|
$ 2.7B | $ 1.3B | |
17 |
![]()
TRX
|
~$0.34
|
0.5%
|
-1.065%
|
-1.98%
|
$ 31.9B | $ 912.5M | |
18 |
![]()
AVAX
|
~$23.18
|
1.54%
|
-1.031%
|
-0.3%
|
$ 9.8B | $ 724.4M | |
19 |
![]()
PEPE
|
~$0.0000094
|
1.79%
|
-1.98%
|
-2.66%
|
$ 4B | $ 655.2M | |
20 |
![]()
WBNB
|
~$845.63
|
0.061%
|
-1.42%
|
0.087%
|
$ 1.2B | $ 625.6M | |
21 |
![]()
KOGE
|
~$47.99
|
-0.13%
|
0.053%
|
0.038%
|
$ 162.3M | $ 562.4M | |
22 |
![]()
FIL
|
~$2.29
|
0.97%
|
0.72%
|
4.62%
|
$ 1.6B | $ 539.7M | |
23 |
![]()
LTC
|
~$108.52
|
1.047%
|
-0.27%
|
-0.065%
|
$ 8.3B | $ 525.8M | |
24 |
![]() |
~$4,316.32
|
0.72%
|
-1.72%
|
-1.66%
|
$ 638M | $ 524.4M | |
25 |
![]()
AAVE
|
~$304.29
|
0.82%
|
-3.7%
|
-2.55%
|
$ 4.6B | $ 463.2M | |
26 |
![]()
APT
|
~$4.21
|
1.17%
|
-1.011%
|
-0.86%
|
$ 2.9B | $ 440.1M | |
27 |
![]()
ENA
|
~$0.63
|
1.68%
|
-1.77%
|
0.61%
|
$ 4.2B | $ 437.3M | |
28 |
![]()
USDT0
|
~$1.001
|
0.074%
|
0.1%
|
0.053%
|
$ 2.8B | $ 431.3M | |
29 |
![]()
ARB
|
~$0.48
|
0.86%
|
-4.11%
|
-7.58%
|
$ 2.5B | $ 417.5M | |
30 |
![]()
CBBTC
|
~$109,148
|
0.7%
|
0.94%
|
-0.91%
|
$ 6.1B | $ 412.1M | |
31 |
![]()
POL
|
~$0.27
|
0.52%
|
-2.059%
|
17.2%
|
$ 2.9B | $ 405.8M | |
32 |
![]()
UNI
|
~$9.34
|
1.33%
|
-2.81%
|
-3.95%
|
$ 5.6B | $ 385.3M | |
33 |
![]()
BONK
|
~$0.00002
|
0.93%
|
-9.13%
|
2.28%
|
$ 1.6B | $ 380.7M | |
34 |
![]()
WAVAX
|
~$23.17
|
1.47%
|
-0.86%
|
-0.72%
|
$ 363.4M | $ 374.4M | |
35 |
![]() |
~$4,310.82
|
0.59%
|
-1.49%
|
-1.73%
|
$ 821.2M | $ 373.9M | |
36 |
![]()
HYPE
|
~$43.09
|
0.85%
|
-2.71%
|
-0.57%
|
$ 11.6B | $ 363M | |
37 |
![]()
XLM
|
~$0.36
|
1.44%
|
1.11%
|
-6.63%
|
$ 11.2B | $ 354.3M | |
38 |
![]()
DOT
|
~$3.69
|
0.93%
|
-1.36%
|
-1.17%
|
$ 5.6B | $ 345.5M | |
39 |
![]()
PENGU
|
~$0.028
|
1.64%
|
-1.53%
|
-5.88%
|
$ 1.8B | $ 340.9M | |
40 |
![]()
WBTC
|
~$109,033
|
0.66%
|
0.67%
|
-1.11%
|
$ 13.9B | $ 324.3M | |
41 |
![]() |
~$1
|
-0.05%
|
0.0014%
|
0.23%
|
$ 1B | $ 304.3M | |
42 |
![]()
HBAR
|
~$0.21
|
0.53%
|
-2.16%
|
-6.94%
|
$ 9.1B | $ 302.1M | |
43 |
![]()
CRO
|
~$0.27
|
2.52%
|
-7.66%
|
74.29%
|
$ 9.1B | $ 279.6M | |
44 |
![]()
SHIB
|
~$0.000012
|
1.012%
|
-0.75%
|
0.55%
|
$ 7.1B | $ 275.4M | |
45 |
![]()
USDE
|
~$1.001
|
-0.035%
|
-0.024%
|
-0.0037%
|
$ 12.4B | $ 248.3M | |
46 |
![]()
BCH
|
~$544.73
|
1.12%
|
-0.013%
|
0.67%
|
$ 10.8B | $ 237.4M | |
47 |
![]()
WIF
|
~$0.76
|
1.79%
|
-3.38%
|
-0.98%
|
$ 757.4M | $ 210.3M | |
48 |
![]()
PLUME
|
~$0.078
|
0.96%
|
-2.62%
|
-6.89%
|
$ 228.5M | $ 204.1M | |
49 |
![]()
PYTH
|
~$0.16
|
0.49%
|
-12.23%
|
47.99%
|
$ 930.2M | $ 199.4M | |
50 |
![]()
MNT
|
~$1.13
|
0.5%
|
-3.53%
|
-1.27%
|
$ 3.7B | $ 194.3M | |
51 |
![]()
NEAR
|
~$2.34
|
1.36%
|
-1.16%
|
-1.65%
|
$ 2.9B | $ 192.6M | |
52 |
![]()
OP
|
~$0.67
|
1.26%
|
-3.032%
|
0%
|
$ 1.2B | $ 191.8M | |
53 |
![]()
XAUT
|
~$3,493.19
|
0.02%
|
0.94%
|
3.77%
|
$ 1.3B | $ 183.5M | |
54 |
![]()
FARTCOIN
|
~$0.72
|
2.4%
|
-4.42%
|
-8.21%
|
$ 713M | $ 174M | |
55 |
![]()
WHYPE
|
~$43.02
|
1.0013%
|
-2.78%
|
-0.94%
|
$ 339.7M | $ 173.9M | |
56 |
![]()
ONDO
|
~$0.88
|
1.069%
|
-2.076%
|
-0.75%
|
$ 2.8B | $ 168.3M | |
57 |
![]()
UGOLD
|
~$3,659.91
|
-0.0056%
|
0.55%
|
2.98%
|
$ 0 | $ 162.1M | |
58 |
![]()
OKB
|
~$167.82
|
1.46%
|
-3.25%
|
-3.25%
|
$ 3.5B | $ 160.1M | |
59 |
![]()
SEI
|
~$0.28
|
1.2%
|
-3.28%
|
-2.65%
|
$ 1.6B | $ 155.3M | |
60 |
![]()
WLD
|
~$0.85
|
1.2%
|
-2.99%
|
-2.35%
|
$ 1.7B | $ 154.8M | |
61 |
![]()
PAXG
|
~$3,502.97
|
0.26%
|
1.19%
|
4.75%
|
$ 986.8M | $ 144.8M | |
62 |
![]()
DAI
|
~$1
|
-0.008%
|
0.0093%
|
-0.034%
|
$ 4.6B | $ 139.9M | |
63 |
![]()
BIO
|
~$0.14
|
1.61%
|
-8.95%
|
-29.9%
|
$ 288.8M | $ 139.4M | |
64 |
![]()
BGB
|
~$4.65
|
0.42%
|
2.64%
|
3.67%
|
$ 5.3B | $ 136.1M | |
65 |
![]()
S
|
~$0.3
|
0.85%
|
-3.26%
|
-1.72%
|
$ 962.5M | $ 129.9M | |
66 |
![]()
IP
|
~$7.55
|
0.018%
|
-4.52%
|
36.4%
|
$ 2.3B | $ 128.8M | |
67 |
![]()
CRV
|
~$0.74
|
1.17%
|
-1.61%
|
-4.85%
|
$ 1B | $ 127.8M | |
68 |
![]() |
~$109,269
|
0.78%
|
0.9%
|
-0.83%
|
$ 909.5M | $ 127.2M | |
69 |
![]()
QTUM
|
~$2.6
|
2.22%
|
-4.5%
|
-15.15%
|
$ 275.3M | $ 123M | |
70 |
![]()
INJ
|
~$12.43
|
0.99%
|
-1.91%
|
-3.027%
|
$ 1.2B | $ 119.9M | |
71 |
![]()
ATOM
|
~$4.39
|
0.69%
|
-1.73%
|
-1.051%
|
$ 2B | $ 115.9M | |
72 |
![]()
BERA
|
~$2.33
|
-0.51%
|
-10.4%
|
3.48%
|
$ 292.5M | $ 113.8M | |
73 |
![]()
WTRX
|
~$0.34
|
0.35%
|
-1.11%
|
-2.14%
|
$ 0 | $ 112M | |
74 |
![]()
TIA
|
~$1.55
|
1.21%
|
-2.56%
|
-3.29%
|
$ 1.2B | $ 111.8M | |
75 |
![]()
GALA
|
~$0.016
|
1.1%
|
-3.38%
|
-2.072%
|
$ 713.3M | $ 109.3M | |
76 |
![]()
FORM
|
~$3.19
|
-0.32%
|
4.94%
|
-7.0017%
|
$ 1.2B | $ 107.5M | |
77 |
![]()
ETC
|
~$20.48
|
1.073%
|
-1.076%
|
-3.21%
|
$ 3.1B | $ 107.3M | |
78 |
![]()
ZRX
|
~$0.25
|
0.0036%
|
-3.96%
|
8.22%
|
$ 214.3M | $ 107.1M | |
79 |
![]()
ALGO
|
~$0.23
|
1.19%
|
-1.87%
|
-7.99%
|
$ 2B | $ 106.9M | |
80 |
![]()
SYRUP
|
~$0.45
|
0.57%
|
0.12%
|
13.7%
|
$ 502.5M | $ 102M | |
81 |
![]()
LRC
|
~$0.1
|
-0.22%
|
-1.71%
|
22.36%
|
$ 126.6M | $ 99.1M | |
82 |
![]() |
~$4,307.29
|
0.4%
|
-1.93%
|
-2.11%
|
$ 0 | $ 97.6M | |
83 |
![]()
CFX
|
~$0.18
|
1.11%
|
-7.35%
|
3.79%
|
$ 904.8M | $ 97.5M | |
84 |
![]()
LDO
|
~$1.16
|
0.73%
|
0%
|
-9.094%
|
$ 1B | $ 92.7M | |
85 |
![]()
RAY
|
~$3.27
|
0.89%
|
-5.16%
|
0.92%
|
$ 877.5M | $ 92.5M | |
86 |
![]()
ZEC
|
~$40.55
|
0.57%
|
-0.21%
|
2.44%
|
$ 659.1M | $ 88.8M | |
87 |
![]()
FLOKI
|
~$0.000088
|
1.54%
|
-3.85%
|
-4.9%
|
$ 853.7M | $ 87.6M | |
88 |
![]()
ETHFI
|
~$1.026
|
1.37%
|
-4.044%
|
-5.77%
|
$ 478.3M | $ 87.2M | |
89 |
![]()
TAO
|
~$309.69
|
1.079%
|
-1.96%
|
-3.87%
|
$ 3B | $ 82.4M | |
90 |
![]()
RUNE
|
~$1.14
|
0.82%
|
-3.93%
|
-5.9%
|
$ 400.3M | $ 81.8M | |
91 |
![]()
AXS
|
~$2.33
|
0.51%
|
-7.44%
|
6.39%
|
$ 387.5M | $ 79.5M | |
92 |
![]()
PENDLE
|
~$4.5
|
0.96%
|
-2.15%
|
-12.88%
|
$ 758.9M | $ 77.1M | |
93 |
![]()
VIRTUAL
|
~$1.023
|
0.74%
|
-7.63%
|
-8.91%
|
$ 669.8M | $ 76M | |
94 |
![]() |
~$0.59
|
0.98%
|
-3.83%
|
-5.3%
|
$ 1.5B | $ 75.9M | |
95 |
![]()
APEPE
|
~$0.0000025
|
-0.41%
|
-1.69%
|
-2.59%
|
$ 0 | $ 74.6M | |
96 |
![]()
WETH
|
~$4,312.98
|
0.58%
|
-1.65%
|
-2.042%
|
$ 2.6B | $ 74M | |
97 |
![]()
BTCB
|
~$109,133
|
0.56%
|
0.86%
|
-1.15%
|
$ 0 | $ 73.3M | |
98 |
![]()
IDEX
|
~$0.033
|
1.43%
|
0.12%
|
37.31%
|
$ 32.1M | $ 72.7M | |
99 |
![]() |
~$22.04
|
1.21%
|
-1.86%
|
-6.21%
|
$ 730M | $ 72.5M | |
100 |
![]()
PNUT
|
~$0.19
|
1.36%
|
-6.36%
|
-4.18%
|
$ 193.1M | $ 72.3M |