Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0045%
|
-0.0045%
|
0.0023%
|
$ 164.6B | $ 106.5B | |
2 |
![]()
BTC
|
~$119,060
|
0.029%
|
-1.97%
|
3.77%
|
$ 2.4T | $ 56.4B | |
3 |
![]()
ETH
|
~$4,289.41
|
0.22%
|
-0.44%
|
16.49%
|
$ 516.7B | $ 41.3B | |
4 |
![]()
USDC
|
~$1
|
0.00065%
|
0.011%
|
0.0027%
|
$ 65.6B | $ 18.4B | |
5 |
![]()
FDUSD
|
~$1
|
-0.0088%
|
-0.018%
|
0.11%
|
$ 1.3B | $ 10.5B | |
6 |
![]()
XRP
|
~$3.17
|
0.36%
|
-2.76%
|
3.61%
|
$ 187.8B | $ 8.2B | |
7 |
![]()
SOL
|
~$176.21
|
0.15%
|
-4.77%
|
4.57%
|
$ 95.1B | $ 7B | |
8 |
![]()
DOGE
|
~$0.23
|
0.053%
|
-5.68%
|
8.0041%
|
$ 33.9B | $ 2.6B | |
9 |
![]() |
~$1
|
-0.017%
|
0.019%
|
0.061%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
BNB
|
~$813.32
|
0.25%
|
-0.21%
|
5.9%
|
$ 113.3B | $ 1.8B | |
11 |
![]()
SUI
|
~$3.69
|
0.14%
|
-6.52%
|
3.24%
|
$ 13B | $ 1.6B | |
12 |
![]()
ENA
|
~$0.81
|
0.18%
|
-1.87%
|
34.48%
|
$ 5.4B | $ 1.5B | |
13 |
![]()
ADA
|
~$0.78
|
0.029%
|
-4.9%
|
4.057%
|
$ 28.3B | $ 1.5B | |
14 |
![]()
SOL
|
~$176.15
|
0.37%
|
-4.58%
|
4.69%
|
$ 0 | $ 1.3B | |
15 |
![]()
LTC
|
~$120.89
|
-0.064%
|
-3.25%
|
-1.19%
|
$ 9.2B | $ 1.3B | |
16 |
![]()
LINK
|
~$21.51
|
1.26%
|
-2.79%
|
26.94%
|
$ 14.6B | $ 1.2B | |
17 |
![]() |
~$4,295
|
0.36%
|
-0.23%
|
16.66%
|
$ 745.3M | $ 1.2B | |
18 |
![]()
UNI
|
~$11.34
|
1.52%
|
0.72%
|
14.57%
|
$ 6.8B | $ 1.1B | |
19 |
![]()
TRX
|
~$0.35
|
-0.094%
|
2.51%
|
4.21%
|
$ 32.9B | $ 970.2M | |
20 |
![]()
PEPE
|
~$0.000011
|
0.1%
|
-8.17%
|
6.00084%
|
$ 4.8B | $ 865.8M | |
21 |
![]() |
~$4,293.77
|
0.28%
|
-0.48%
|
16.61%
|
$ 614.3M | $ 647.8M | |
22 |
![]()
AVAX
|
~$23.11
|
0.052%
|
-4.79%
|
1.037%
|
$ 9.8B | $ 635.4M | |
23 |
![]()
PENGU
|
~$0.037
|
0.096%
|
-9.16%
|
2.22%
|
$ 2.3B | $ 621.4M | |
24 |
![]()
XLM
|
~$0.44
|
0.26%
|
-2.62%
|
6.66%
|
$ 13.8B | $ 600.6M | |
25 |
![]()
BONK
|
~$0.000025
|
-0.21%
|
-11.24%
|
-4.071%
|
$ 1.9B | $ 558.7M | |
26 |
![]()
AAVE
|
~$300.14
|
0.72%
|
-3.034%
|
13.2%
|
$ 4.6B | $ 558.6M | |
27 |
![]()
LDO
|
~$1.54
|
-0.17%
|
4%
|
61.77%
|
$ 1.4B | $ 555.2M | |
28 |
![]()
BCH
|
~$599.12
|
0.94%
|
3.92%
|
4.36%
|
$ 11.9B | $ 532.6M | |
29 |
![]()
CBBTC
|
~$119,074
|
0.022%
|
-1.98%
|
3.83%
|
$ 6.5B | $ 519.5M | |
30 |
![]()
WBNB
|
~$813.1
|
-0.16%
|
-0.026%
|
6.4%
|
$ 1.1B | $ 509.6M | |
31 |
![]()
TRUMP
|
~$8.88
|
0.36%
|
-5.59%
|
-1.76%
|
$ 1.8B | $ 507.3M | |
32 |
![]()
APT
|
~$4.58
|
-0.12%
|
-4.23%
|
5.47%
|
$ 3.1B | $ 498.6M | |
33 |
![]()
USD1
|
~$1
|
0.099%
|
0.047%
|
0.074%
|
$ 2.2B | $ 474.6M | |
34 |
![]()
USDT0
|
~$1
|
-0.07%
|
-0.038%
|
0.016%
|
$ 1.4B | $ 464.3M | |
35 |
![]()
ARB
|
~$0.44
|
-0.14%
|
-6.21%
|
10.32%
|
$ 2.3B | $ 437.2M | |
36 |
![]()
ZRO
|
~$2.28
|
-1.15%
|
-9.33%
|
27.74%
|
$ 253.4M | $ 393.2M | |
37 |
![]()
ZORA
|
~$0.12
|
-3.68%
|
-7.46%
|
73.73%
|
$ 378.7M | $ 396M | |
38 |
![]()
USDE
|
~$1.001
|
-0.028%
|
-0.031%
|
0.044%
|
$ 10.5B | $ 367.5M | |
39 |
![]()
HBAR
|
~$0.25
|
0.26%
|
-6.081%
|
0.85%
|
$ 10.6B | $ 354.3M | |
40 |
![]()
WIF
|
~$0.92
|
0.21%
|
-10.34%
|
0.43%
|
$ 922.4M | $ 333.2M | |
41 |
![]()
FARTCOIN
|
~$0.9
|
1.49%
|
-18.59%
|
-12.096%
|
$ 899.3M | $ 321.7M | |
42 |
![]()
DOT
|
~$3.91
|
0.27%
|
-5.37%
|
5.85%
|
$ 6B | $ 318.9M | |
43 |
![]()
WAVAX
|
~$23.12
|
0.36%
|
-4.63%
|
1.14%
|
$ 371.7M | $ 304.1M | |
44 |
![]()
PENDLE
|
~$5.49
|
1.15%
|
-4.89%
|
36.66%
|
$ 916.2M | $ 304M | |
45 |
![]()
CRV
|
~$0.93
|
0.37%
|
-5.94%
|
1.96%
|
$ 1.3B | $ 300.6M | |
46 |
![]()
HYPE
|
~$43.61
|
0.58%
|
-5.073%
|
12.63%
|
$ 14.6B | $ 298.3M | |
47 |
![]()
MNT
|
~$0.96
|
0.64%
|
-7.57%
|
17.17%
|
$ 3.2B | $ 287.7M | |
48 |
![]()
SHIB
|
~$0.000013
|
0.29%
|
-5.27%
|
4.41%
|
$ 7.7B | $ 276.8M | |
49 |
![]() |
~$1
|
-0.12%
|
0.12%
|
0.03%
|
$ 998.1M | $ 274.4M | |
50 |
![]()
OP
|
~$0.76
|
0.097%
|
-4.8%
|
8.67%
|
$ 1.3B | $ 250.9M | |
51 |
![]()
NEAR
|
~$2.63
|
0.17%
|
-6.24%
|
4.03%
|
$ 3.3B | $ 242.6M | |
52 |
![]()
TON
|
~$3.43
|
1.036%
|
0.99%
|
0.79%
|
$ 8.7B | $ 232.5M | |
53 |
![]()
BIO
|
~$0.13
|
0.13%
|
8.37%
|
108.13%
|
$ 248.6M | $ 227.3M | |
54 |
![]()
WLD
|
~$1.002
|
0.16%
|
-8.75%
|
1.32%
|
$ 1.9B | $ 226.8M | |
55 |
![]()
FIL
|
~$2.51
|
0.45%
|
-6.045%
|
3.6%
|
$ 1.7B | $ 226.3M | |
56 |
![]()
WBTC
|
~$118,840
|
-0.058%
|
-1.92%
|
3.68%
|
$ 15.1B | $ 216.9M | |
57 |
![]()
ONDO
|
~$1
|
0.45%
|
-4.8%
|
6.15%
|
$ 3.1B | $ 215.4M | |
58 |
![]()
SEI
|
~$0.31
|
-0.016%
|
-6.082%
|
2.66%
|
$ 1.8B | $ 211.9M | |
59 |
![]() |
~$119,080
|
0.0074%
|
-1.51%
|
3.77%
|
$ 973.4M | $ 202.8M | |
60 |
![]() |
~$28.29
|
0.23%
|
-5.4%
|
5.051%
|
$ 936.2M | $ 208.6M | |
61 |
![]()
RLUSD
|
~$1
|
-0.012%
|
0.005%
|
0.14%
|
$ 642.4M | $ 192.5M | |
62 |
![]()
MAGIC
|
~$0.27
|
1.0043%
|
-3.83%
|
-1.62%
|
$ 83.2M | $ 192.2M | |
63 |
![]()
STRIKE
|
~$10.87
|
-0.13%
|
7.41%
|
1.38%
|
$ 61.4M | $ 177M | |
64 |
![]()
ETC
|
~$22.5
|
0.2%
|
-4.37%
|
7.46%
|
$ 3.4B | $ 172.4M | |
65 |
![]()
OM
|
~$0.27
|
-0.18%
|
-5.35%
|
5.075%
|
$ 279.1M | $ 171M | |
66 |
![]()
ETHFI
|
~$1.2
|
-1.24%
|
-6.17%
|
15.93%
|
$ 504.7M | $ 169.6M | |
67 |
![]()
VIRTUAL
|
~$1.33
|
-0.17%
|
-10.013%
|
6.25%
|
$ 870.4M | $ 169.6M | |
68 |
![]()
XAUT
|
~$3,341.68
|
-0.0089%
|
-0.91%
|
-1.095%
|
$ 1.3B | $ 167.2M | |
69 |
![]()
ALGO
|
~$0.26
|
0.21%
|
-6.53%
|
4.33%
|
$ 2.2B | $ 156.8M | |
70 |
![]()
S
|
~$0.3
|
0.3%
|
-4.37%
|
-0.93%
|
$ 980.8M | $ 154.4M | |
71 |
![]()
TAO
|
~$364.7
|
0.15%
|
-7.57%
|
2.85%
|
$ 3.5B | $ 147.6M | |
72 |
![]()
INJ
|
~$13.86
|
0.18%
|
-4%
|
2.41%
|
$ 1.4B | $ 144.8M | |
73 |
![]()
WHYPE
|
~$43.63
|
0.68%
|
-5.24%
|
13.043%
|
$ 360M | $ 144.1M | |
74 |
![]()
BANANAS31
|
~$0.0072
|
-0.22%
|
2.82%
|
1.24%
|
$ 71.9M | $ 141.4M | |
75 |
![]()
STETH
|
~$4,286.19
|
0.25%
|
-0.15%
|
16.59%
|
$ 38B | $ 140.2M | |
76 |
![]()
TIA
|
~$1.73
|
-0.11%
|
-7.39%
|
0.85%
|
$ 1.3B | $ 137.2M | |
77 |
![]()
WETH
|
~$4,293.76
|
0.35%
|
-0.19%
|
16.61%
|
$ 10.5B | $ 104.5M | |
78 |
![]()
PI
|
~$0.4
|
-0.98%
|
-0.15%
|
11.21%
|
$ 3.1B | $ 133.7M | |
79 |
![]()
RAY
|
~$3.17
|
-0.75%
|
-7.38%
|
16.058%
|
$ 850M | $ 133.6M | |
80 |
![]()
CFX
|
~$0.2
|
-0.6%
|
-6.88%
|
-6.93%
|
$ 1B | $ 132.6M | |
81 |
![]()
FLOKI
|
~$0.00011
|
-0.17%
|
-8%
|
-0.83%
|
$ 1.1B | $ 129.6M | |
82 |
![]()
WSTETH
|
~$5,173.01
|
-0.019%
|
-0.43%
|
16.37%
|
$ 16.7B | $ 126.1M | |
83 |
![]()
GALA
|
~$0.017
|
0.046%
|
-6.68%
|
7.67%
|
$ 773.3M | $ 124.5M | |
84 |
![]()
PNUT
|
~$0.24
|
0.072%
|
-8.42%
|
3.98%
|
$ 239.7M | $ 121.8M | |
85 |
![]()
POL
|
~$0.24
|
0.44%
|
-2.27%
|
13.79%
|
$ 2.2B | $ 119.4M | |
86 |
![]()
ATOM
|
~$4.53
|
0.15%
|
-4.17%
|
5.19%
|
$ 2.1B | $ 121.4M | |
87 |
![]() |
~$0.7
|
-0.11%
|
-5.43%
|
5.41%
|
$ 1.8B | $ 119.4M | |
88 |
![]()
DAI
|
~$1
|
0.0021%
|
0.02%
|
0.021%
|
$ 3.9B | $ 117.9M | |
89 |
![]()
AERO
|
~$1.12
|
0.62%
|
-5.18%
|
46.99%
|
$ 981.8M | $ 115.2M | |
90 |
![]()
BGB
|
~$4.41
|
-0.21%
|
-1.66%
|
0.62%
|
$ 5B | $ 114.6M | |
91 |
![]()
WTRX
|
~$0.35
|
-0.064%
|
2.61%
|
4.54%
|
$ 0 | $ 111M | |
92 |
![]()
VINE
|
~$0.072
|
-6.77%
|
4.51%
|
4.62%
|
$ 71.6M | $ 107.1M | |
93 |
![]()
RUNE
|
~$1.39
|
0.11%
|
-4.83%
|
3.8%
|
$ 487.6M | $ 106.8M | |
94 |
![]()
XMR
|
~$263.87
|
0.062%
|
-0.93%
|
-12.87%
|
$ 4.9B | $ 105.6M | |
95 |
![]()
PAXG
|
~$3,349.65
|
-0.033%
|
-0.64%
|
-0.92%
|
$ 951.9M | $ 105.2M | |
96 |
![]()
APEPE
|
~$0.000003
|
0.066%
|
-2.82%
|
20.71%
|
$ 0 | $ 104.9M | |
97 |
![]()
JUP
|
~$0.5
|
0.012%
|
-6.83%
|
4.017%
|
$ 1.5B | $ 102.9M | |
98 |
![]()
BTCB
|
~$119,146
|
-0.18%
|
-1.94%
|
3.73%
|
$ 0 | $ 101.9M | |
100 |
![]()
MEMEFI
|
~$0.0019
|
-1.049%
|
-36.3%
|
39.63%
|
$ 19.4M | $ 94.1M | |
102 |
![]()
UGOLD
|
~$3,540.13
|
-0.00063%
|
-0.22%
|
0.07%
|
$ 0 | $ 94.9M |