Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,207,881,819,228
Market Cap
$304,140,094,165
24h Trading Volume

Largest Gainers

~$0.055
27.65%
HIPPO
~$0.0025
15.38%
~$0.1
15.3%

Largest Losers

MEMEFI
~$0.0019
-36.3%
~$0.021
-23.39%
~$0.0034
-22.03%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0045%
-0.0045%
0.0023%
$ 164.6B $ 106.5B
2
~$119,060
0.029%
-1.97%
3.77%
$ 2.4T $ 56.4B
3
~$4,289.41
0.22%
-0.44%
16.49%
$ 516.7B $ 41.3B
4
USDC
~$1
0.00065%
0.011%
0.0027%
$ 65.6B $ 18.4B
5
~$1
-0.0088%
-0.018%
0.11%
$ 1.3B $ 10.5B
6
XRP
~$3.17
0.36%
-2.76%
3.61%
$ 187.8B $ 8.2B
7
~$176.21
0.15%
-4.77%
4.57%
$ 95.1B $ 7B
8
~$0.23
0.053%
-5.68%
8.0041%
$ 33.9B $ 2.6B
9
~$1
-0.017%
0.019%
0.061%
$ 6.8B $ 2.3B
10
BNB
~$813.32
0.25%
-0.21%
5.9%
$ 113.3B $ 1.8B
11
SUI
~$3.69
0.14%
-6.52%
3.24%
$ 13B $ 1.6B
12
~$0.81
0.18%
-1.87%
34.48%
$ 5.4B $ 1.5B
13
~$0.78
0.029%
-4.9%
4.057%
$ 28.3B $ 1.5B
14
~$176.15
0.37%
-4.58%
4.69%
$ 0 $ 1.3B
15
~$120.89
-0.064%
-3.25%
-1.19%
$ 9.2B $ 1.3B
16
~$21.51
1.26%
-2.79%
26.94%
$ 14.6B $ 1.2B
17
~$4,295
0.36%
-0.23%
16.66%
$ 745.3M $ 1.2B
18
~$11.34
1.52%
0.72%
14.57%
$ 6.8B $ 1.1B
19
TRX
~$0.35
-0.094%
2.51%
4.21%
$ 32.9B $ 970.2M
20
PEPE
~$0.000011
0.1%
-8.17%
6.00084%
$ 4.8B $ 865.8M
21
~$4,293.77
0.28%
-0.48%
16.61%
$ 614.3M $ 647.8M
22
~$23.11
0.052%
-4.79%
1.037%
$ 9.8B $ 635.4M
23
~$0.037
0.096%
-9.16%
2.22%
$ 2.3B $ 621.4M
24
~$0.44
0.26%
-2.62%
6.66%
$ 13.8B $ 600.6M
25
BONK
~$0.000025
-0.21%
-11.24%
-4.071%
$ 1.9B $ 558.7M
26
AAVE
~$300.14
0.72%
-3.034%
13.2%
$ 4.6B $ 558.6M
27
~$1.54
-0.17%
4%
61.77%
$ 1.4B $ 555.2M
28
~$599.12
0.94%
3.92%
4.36%
$ 11.9B $ 532.6M
29
~$119,074
0.022%
-1.98%
3.83%
$ 6.5B $ 519.5M
30
~$813.1
-0.16%
-0.026%
6.4%
$ 1.1B $ 509.6M
31
~$8.88
0.36%
-5.59%
-1.76%
$ 1.8B $ 507.3M
32
~$4.58
-0.12%
-4.23%
5.47%
$ 3.1B $ 498.6M
33
USD1
~$1
0.099%
0.047%
0.074%
$ 2.2B $ 474.6M
34
USDT0
~$1
-0.07%
-0.038%
0.016%
$ 1.4B $ 464.3M
35
~$0.44
-0.14%
-6.21%
10.32%
$ 2.3B $ 437.2M
36
~$2.28
-1.15%
-9.33%
27.74%
$ 253.4M $ 393.2M
37
ZORA
~$0.12
-3.68%
-7.46%
73.73%
$ 378.7M $ 396M
38
~$1.001
-0.028%
-0.031%
0.044%
$ 10.5B $ 367.5M
39
~$0.25
0.26%
-6.081%
0.85%
$ 10.6B $ 354.3M
40
~$0.92
0.21%
-10.34%
0.43%
$ 922.4M $ 333.2M
41
FARTCOIN
~$0.9
1.49%
-18.59%
-12.096%
$ 899.3M $ 321.7M
42
~$3.91
0.27%
-5.37%
5.85%
$ 6B $ 318.9M
43
~$23.12
0.36%
-4.63%
1.14%
$ 371.7M $ 304.1M
44
PENDLE
~$5.49
1.15%
-4.89%
36.66%
$ 916.2M $ 304M
45
~$0.93
0.37%
-5.94%
1.96%
$ 1.3B $ 300.6M
46
~$43.61
0.58%
-5.073%
12.63%
$ 14.6B $ 298.3M
47
~$0.96
0.64%
-7.57%
17.17%
$ 3.2B $ 287.7M
48
~$0.000013
0.29%
-5.27%
4.41%
$ 7.7B $ 276.8M
49
~$1
-0.12%
0.12%
0.03%
$ 998.1M $ 274.4M
50
~$0.76
0.097%
-4.8%
8.67%
$ 1.3B $ 250.9M
51
~$2.63
0.17%
-6.24%
4.03%
$ 3.3B $ 242.6M
52
~$3.43
1.036%
0.99%
0.79%
$ 8.7B $ 232.5M
53
~$0.13
0.13%
8.37%
108.13%
$ 248.6M $ 227.3M
54
~$1.002
0.16%
-8.75%
1.32%
$ 1.9B $ 226.8M
55
~$2.51
0.45%
-6.045%
3.6%
$ 1.7B $ 226.3M
56
~$118,840
-0.058%
-1.92%
3.68%
$ 15.1B $ 216.9M
57
ONDO
~$1
0.45%
-4.8%
6.15%
$ 3.1B $ 215.4M
58
SEI
~$0.31
-0.016%
-6.082%
2.66%
$ 1.8B $ 211.9M
59
~$119,080
0.0074%
-1.51%
3.77%
$ 973.4M $ 202.8M
60
~$28.29
0.23%
-5.4%
5.051%
$ 936.2M $ 208.6M
61
~$1
-0.012%
0.005%
0.14%
$ 642.4M $ 192.5M
62
~$0.27
1.0043%
-3.83%
-1.62%
$ 83.2M $ 192.2M
63
STRIKE
~$10.87
-0.13%
7.41%
1.38%
$ 61.4M $ 177M
64
~$22.5
0.2%
-4.37%
7.46%
$ 3.4B $ 172.4M
65
~$0.27
-0.18%
-5.35%
5.075%
$ 279.1M $ 171M
66
~$1.2
-1.24%
-6.17%
15.93%
$ 504.7M $ 169.6M
67
~$1.33
-0.17%
-10.013%
6.25%
$ 870.4M $ 169.6M
68
~$3,341.68
-0.0089%
-0.91%
-1.095%
$ 1.3B $ 167.2M
69
~$0.26
0.21%
-6.53%
4.33%
$ 2.2B $ 156.8M
70
~$0.3
0.3%
-4.37%
-0.93%
$ 980.8M $ 154.4M
71
~$364.7
0.15%
-7.57%
2.85%
$ 3.5B $ 147.6M
72
~$13.86
0.18%
-4%
2.41%
$ 1.4B $ 144.8M
73
~$43.63
0.68%
-5.24%
13.043%
$ 360M $ 144.1M
74
~$0.0072
-0.22%
2.82%
1.24%
$ 71.9M $ 141.4M
75
~$4,286.19
0.25%
-0.15%
16.59%
$ 38B $ 140.2M
76
~$1.73
-0.11%
-7.39%
0.85%
$ 1.3B $ 137.2M
77
WETH
~$4,293.76
0.35%
-0.19%
16.61%
$ 10.5B $ 104.5M
78
~$0.4
-0.98%
-0.15%
11.21%
$ 3.1B $ 133.7M
79
~$3.17
-0.75%
-7.38%
16.058%
$ 850M $ 133.6M
80
~$0.2
-0.6%
-6.88%
-6.93%
$ 1B $ 132.6M
81
FLOKI
~$0.00011
-0.17%
-8%
-0.83%
$ 1.1B $ 129.6M
82
~$5,173.01
-0.019%
-0.43%
16.37%
$ 16.7B $ 126.1M
83
GALA
~$0.017
0.046%
-6.68%
7.67%
$ 773.3M $ 124.5M
84
~$0.24
0.072%
-8.42%
3.98%
$ 239.7M $ 121.8M
85
~$0.24
0.44%
-2.27%
13.79%
$ 2.2B $ 119.4M
86
~$4.53
0.15%
-4.17%
5.19%
$ 2.1B $ 121.4M
87
~$0.7
-0.11%
-5.43%
5.41%
$ 1.8B $ 119.4M
88
DAI
~$1
0.0021%
0.02%
0.021%
$ 3.9B $ 117.9M
89
~$1.12
0.62%
-5.18%
46.99%
$ 981.8M $ 115.2M
90
~$4.41
-0.21%
-1.66%
0.62%
$ 5B $ 114.6M
91
~$0.35
-0.064%
2.61%
4.54%
$ 0 $ 111M
92
VINE
~$0.072
-6.77%
4.51%
4.62%
$ 71.6M $ 107.1M
93
~$1.39
0.11%
-4.83%
3.8%
$ 487.6M $ 106.8M
94
~$263.87
0.062%
-0.93%
-12.87%
$ 4.9B $ 105.6M
95
~$3,349.65
-0.033%
-0.64%
-0.92%
$ 951.9M $ 105.2M
96
~$0.000003
0.066%
-2.82%
20.71%
$ 0 $ 104.9M
97
~$0.5
0.012%
-6.83%
4.017%
$ 1.5B $ 102.9M
98
~$119,146
-0.18%
-1.94%
3.73%
$ 0 $ 101.9M
100
MEMEFI
~$0.0019
-1.049%
-36.3%
39.63%
$ 19.4M $ 94.1M
102
~$3,540.13
-0.00063%
-0.22%
0.07%
$ 0 $ 94.9M