Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,147,481,022,249
Market Cap
$231,914,508,573
24h Trading Volume
Largest Gainers

NMR
~$19.73
69.38%

DORA
~$0.032
59.33%

KEYCAT
~$0.0064
49.26%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0067%
|
0.0058%
|
0.016%
|
$ 167.2B | $ 82.6B | |
2 |
![]()
BTC
|
~$112,300
|
0.23%
|
2.18%
|
-0.94%
|
$ 2.2T | $ 36B | |
3 |
![]()
ETH
|
~$4,629.42
|
-0.32%
|
1.84%
|
8.8%
|
$ 558.8B | $ 35.4B | |
4 |
![]()
USDC
|
~$1
|
-0.0014%
|
0.0026%
|
-0.00075%
|
$ 69.1B | $ 17.5B | |
5 |
![]()
SOL
|
~$208.77
|
0.11%
|
7.69%
|
13.99%
|
$ 112.8B | $ 10.1B | |
6 |
![]()
XRP
|
~$3.02
|
0.029%
|
2.061%
|
3.48%
|
$ 179.6B | $ 6.2B | |
7 |
![]()
FDUSD
|
~$1
|
-0.0094%
|
0.074%
|
0.2%
|
$ 1.2B | $ 6B | |
8 |
![]()
DOGE
|
~$0.22
|
0.031%
|
2.7%
|
1.84%
|
$ 33.3B | $ 1.9B | |
9 |
![]() |
~$1
|
0.02%
|
-0.036%
|
-0.0072%
|
$ 6.8B | $ 1.8B | |
10 |
![]()
ADA
|
~$0.87
|
0.046%
|
1.12%
|
-0.5%
|
$ 31.7B | $ 1.4B | |
11 |
![]()
LINK
|
~$24.45
|
0.15%
|
1.19%
|
-6.041%
|
$ 16.5B | $ 1.3B | |
12 |
![]()
BNB
|
~$864.74
|
-0.065%
|
1.38%
|
3.79%
|
$ 120.4B | $ 1.2B | |
13 |
![]()
CRO
|
~$0.27
|
-0.8%
|
31.9%
|
86.41%
|
$ 9B | $ 1.2B | |
14 |
![]()
SUI
|
~$3.49
|
0.46%
|
2.19%
|
-0.41%
|
$ 12.2B | $ 1.1B | |
15 |
![]() |
~$4,630.91
|
-0.53%
|
1.9%
|
8.75%
|
$ 852.4M | $ 821.2M | |
16 |
![]()
SOL
|
~$208.69
|
0.38%
|
7.59%
|
13.23%
|
$ 0 | $ 1B | |
17 |
![]()
NMR
|
~$19.73
|
-14.59%
|
69.38%
|
136.94%
|
$ 156.8M | $ 1B | |
18 |
![]()
TRX
|
~$0.35
|
-0.15%
|
-0.024%
|
-0.078%
|
$ 33.1B | $ 868.4M | |
19 |
![]()
KOGE
|
~$48
|
0.0023%
|
0.017%
|
0.018%
|
$ 162.1M | $ 663.9M | |
20 |
![]()
AVAX
|
~$25.11
|
0.39%
|
5.24%
|
8.11%
|
$ 10.6B | $ 656.1M | |
21 |
![]()
LTC
|
~$113.76
|
0.13%
|
0.22%
|
-1.17%
|
$ 8.7B | $ 592M | |
22 |
![]()
BIO
|
~$0.18
|
2.53%
|
-10.058%
|
18.59%
|
$ 367.9M | $ 637.9M | |
23 |
![]()
WETH
|
~$4,634.83
|
-0.26%
|
1.8%
|
8.96%
|
$ 10.3B | $ 254M | |
24 |
![]()
AAVE
|
~$326.45
|
0.4%
|
-1.14%
|
11.76%
|
$ 5B | $ 578.8M | |
25 |
![]() |
~$4,630.92
|
-0.43%
|
1.65%
|
8.9%
|
$ 666.2M | $ 499.5M | |
26 |
![]()
ENA
|
~$0.62
|
0.1%
|
-0.62%
|
-3.7%
|
$ 4.1B | $ 554.6M | |
27 |
![]()
LPT
|
~$7.83
|
-2.48%
|
19.32%
|
24.36%
|
$ 343.4M | $ 552.8M | |
28 |
![]()
HYPE
|
~$49.77
|
-1.13%
|
5.15%
|
18.4%
|
$ 13.5B | $ 560M | |
29 |
![]()
USDT0
|
~$1.002
|
0.24%
|
0.24%
|
0.23%
|
$ 2.7B | $ 519.9M | |
30 |
![]()
PEPE
|
~$0.00001
|
0.035%
|
0.81%
|
-2.64%
|
$ 4.3B | $ 488.3M | |
31 |
![]()
WBNB
|
~$865.31
|
0.24%
|
1.41%
|
3.83%
|
$ 1.2B | $ 453.3M | |
32 |
![]()
ARB
|
~$0.52
|
0.25%
|
-1.82%
|
4.017%
|
$ 2.8B | $ 452.5M | |
33 |
![]()
CBBTC
|
~$112,043
|
-0.061%
|
1.65%
|
-1.76%
|
$ 6.2B | $ 447.6M | |
34 |
![]()
XLM
|
~$0.39
|
0.23%
|
-1.048%
|
-3.37%
|
$ 12.1B | $ 424.6M | |
35 |
![]()
MNT
|
~$1.2
|
-1.44%
|
3.012%
|
-12.71%
|
$ 3.9B | $ 407.4M | |
36 |
![]()
UNI
|
~$10.06
|
0.53%
|
2.78%
|
-3.76%
|
$ 6B | $ 385.1M | |
37 |
![]()
APT
|
~$4.41
|
-0.055%
|
1.0023%
|
-0.13%
|
$ 3B | $ 380.9M | |
38 |
![]()
USD1
|
~$1
|
0.0099%
|
0.055%
|
0.084%
|
$ 2.5B | $ 359.6M | |
39 |
![]()
WHYPE
|
~$49.89
|
-0.68%
|
5.4%
|
18.29%
|
$ 411.3M | $ 330M | |
40 |
![]()
WBTC
|
~$112,333
|
0.54%
|
2.022%
|
-1.089%
|
$ 14.2B | $ 319.2M | |
41 |
![]()
BERA
|
~$2.54
|
0.18%
|
0.9%
|
15.66%
|
$ 317.8M | $ 319.5M | |
42 |
![]()
OKB
|
~$171.25
|
0.2%
|
5.22%
|
22.0037%
|
$ 3.6B | $ 309.1M | |
43 |
![]()
BCH
|
~$558.01
|
0.22%
|
4.08%
|
0.29%
|
$ 11.1B | $ 301M | |
44 |
![]() |
~$1
|
0.072%
|
0.018%
|
-0.01%
|
$ 1B | $ 291.3M | |
45 |
![]()
WAVAX
|
~$25.1
|
0.57%
|
5.26%
|
8.068%
|
$ 389.2M | $ 275.9M | |
46 |
![]()
PENGU
|
~$0.031
|
-0.5%
|
-0.34%
|
0.96%
|
$ 1.9B | $ 266.3M | |
47 |
![]()
TRUMP
|
~$8.45
|
-0.3%
|
0.6%
|
-4.52%
|
$ 1.7B | $ 265.8M | |
48 |
![]()
USDE
|
~$1.001
|
-0.022%
|
-0.017%
|
0.044%
|
$ 12.2B | $ 255.4M | |
49 |
![]()
HBAR
|
~$0.24
|
0.017%
|
1.05%
|
2.31%
|
$ 10.2B | $ 222.7M | |
50 |
![]()
DOT
|
~$3.9
|
-0.22%
|
1.49%
|
1.77%
|
$ 5.9B | $ 220.5M | |
51 |
![]()
BONK
|
~$0.000021
|
0.31%
|
1.89%
|
-1.28%
|
$ 1.7B | $ 199.9M | |
52 |
![]()
SHIB
|
~$0.000013
|
0.062%
|
1.57%
|
1.63%
|
$ 7.4B | $ 187.6M | |
53 |
![]()
FARTCOIN
|
~$0.82
|
-0.84%
|
3.66%
|
-7.54%
|
$ 826.9M | $ 183.1M | |
54 |
![]()
WIF
|
~$0.83
|
0.23%
|
3.023%
|
-3.4%
|
$ 824.3M | $ 180M | |
55 |
![]()
TON
|
~$3.19
|
0.24%
|
1.87%
|
-2.56%
|
$ 8.2B | $ 162.8M | |
56 |
![]()
WLD
|
~$0.95
|
0.14%
|
1.96%
|
0.71%
|
$ 1.9B | $ 160.6M | |
57 |
![]()
CKB
|
~$0.0051
|
0.44%
|
6.54%
|
2.92%
|
$ 238M | $ 157.6M | |
58 |
![]()
OP
|
~$0.71
|
0.33%
|
0.73%
|
-1.65%
|
$ 1.2B | $ 156M | |
59 |
![]()
RAY
|
~$3.7
|
1.15%
|
9.15%
|
11.073%
|
$ 989.7M | $ 154.1M | |
60 |
![]()
ZORA
|
~$0.092
|
-0.36%
|
-2.79%
|
-3.49%
|
$ 298.4M | $ 153.7M | |
61 |
![]() |
~$0.73
|
-0.78%
|
7.04%
|
10.63%
|
$ 251.6M | $ 152.2M | |
62 |
![]()
BGB
|
~$4.66
|
0.4%
|
1%
|
2.029%
|
$ 5.3B | $ 151M | |
63 |
![]()
ONDO
|
~$0.95
|
0.19%
|
2.33%
|
1.4%
|
$ 3B | $ 150.9M | |
64 |
![]()
NEAR
|
~$2.54
|
0.36%
|
1.36%
|
1.59%
|
$ 3.2B | $ 147.2M | |
65 |
![]()
CRV
|
~$0.83
|
0.58%
|
5.81%
|
-5.024%
|
$ 1.1B | $ 145.2M | |
67 |
![]()
SEI
|
~$0.3
|
0.35%
|
2.67%
|
-0.4%
|
$ 1.8B | $ 143.3M | |
68 |
![]() |
~$112,144
|
-0.0072%
|
1.68%
|
-1.17%
|
$ 931.5M | $ 140.9M | |
69 |
![]()
QTUM
|
~$2.89
|
0.76%
|
-4.68%
|
38.42%
|
$ 306.5M | $ 135.7M | |
70 |
![]()
SYRUP
|
~$0.45
|
0.096%
|
12.35%
|
8.53%
|
$ 510M | $ 134.5M | |
71 |
![]()
PENDLE
|
~$5.21
|
-0.27%
|
0.29%
|
-1.99%
|
$ 874.7M | $ 134.6M | |
72 |
![]()
INJ
|
~$13.48
|
0.13%
|
1.33%
|
-1.62%
|
$ 1.3B | $ 134.6M | |
73 |
![]()
FIL
|
~$2.33
|
0.55%
|
0.079%
|
-4.094%
|
$ 1.6B | $ 126.8M | |
74 |
![]()
IP
|
~$6.07
|
-0.19%
|
5.8%
|
4.85%
|
$ 1.8B | $ 123.3M | |
75 |
![]()
OM
|
~$0.23
|
-0.15%
|
1.91%
|
-3.44%
|
$ 243.9M | $ 122.3M | |
76 |
![]()
MKR
|
~$1,608.01
|
1.91%
|
3.62%
|
-1.69%
|
$ 0 | $ 120.7M | |
77 |
![]()
PROMPT
|
~$0.22
|
-3.98%
|
-19.021%
|
80.2%
|
$ 48.9M | $ 115.5M | |
78 |
![]()
XMR
|
~$269.78
|
0.59%
|
0.79%
|
7.17%
|
$ 5B | $ 113.1M | |
79 |
![]()
DAI
|
~$1
|
-0.0025%
|
0.016%
|
-0.0045%
|
$ 4.5B | $ 112.1M | |
80 |
![]()
ETHFI
|
~$1.09
|
-0.51%
|
0.4%
|
-0.44%
|
$ 507.8M | $ 109.9M | |
81 |
![]()
MEME
|
~$0.0032
|
2.37%
|
-4.91%
|
21.68%
|
$ 171.3M | $ 109.7M | |
82 |
![]()
PLUME
|
~$0.083
|
-1.64%
|
-1.57%
|
0.72%
|
$ 244.4M | $ 101.4M | |
83 |
![]()
S
|
~$0.32
|
-0.26%
|
1.59%
|
2.2%
|
$ 1B | $ 103.7M | |
84 |
![]()
DOLO
|
~$0.24
|
-12.73%
|
3.87%
|
10.22%
|
$ 92.9M | $ 101.9M | |
85 |
![]()
WTRX
|
~$0.35
|
0.02%
|
0.013%
|
0.42%
|
$ 0 | $ 100.4M | |
86 |
![]()
RUNE
|
~$1.25
|
-0.012%
|
0.6%
|
-4.38%
|
$ 440.2M | $ 100.3M | |
87 |
![]()
VIRTUAL
|
~$1.18
|
0.21%
|
0.8%
|
-4.6%
|
$ 770.5M | $ 95.2M | |
88 |
![]()
LDO
|
~$1.27
|
0.19%
|
-0.49%
|
-3.7%
|
$ 1.1B | $ 94.8M | |
89 |
![]()
ALGO
|
~$0.25
|
0.09%
|
0.65%
|
1.49%
|
$ 2.2B | $ 93.4M | |
90 |
![]()
ETC
|
~$21.88
|
-0.084%
|
1.77%
|
3.58%
|
$ 3.4B | $ 93M | |
91 |
![]()
RED
|
~$0.43
|
-1.39%
|
11.89%
|
12.83%
|
$ 119.8M | $ 90.4M | |
92 |
![]()
POL
|
~$0.24
|
0.17%
|
0.88%
|
0.25%
|
$ 2.2B | $ 85.5M | |
93 |
![]()
STETH
|
~$4,620.2
|
-0.068%
|
1.94%
|
8.59%
|
$ 40.4B | $ 82.7M | |
94 |
![]()
ATOM
|
~$4.54
|
-0.044%
|
1.65%
|
2.6%
|
$ 2.1B | $ 80.9M | |
95 |
![]()
TIA
|
~$1.71
|
-0.069%
|
2.13%
|
0.14%
|
$ 1.3B | $ 80.6M | |
96 |
![]()
APEPE
|
~$0.0000025
|
0.074%
|
-1.5%
|
-9.0089%
|
$ 0 | $ 78.5M | |
97 |
![]()
WETH
|
~$4,635.75
|
-0.42%
|
1.84%
|
8.67%
|
$ 2.8B | $ 75.7M | |
98 |
![]()
GALA
|
~$0.017
|
0.25%
|
0.18%
|
1.87%
|
$ 764.8M | $ 74.2M | |
99 |
![]()
RENDER
|
~$3.65
|
0.34%
|
2.94%
|
-0.73%
|
$ 1.9B | $ 73.8M | |
100 |
![]()
TAO
|
~$337.09
|
0.38%
|
2.18%
|
-3.59%
|
$ 3.2B | $ 71.3M | |
101 |
![]()
VINE
|
~$0.072
|
-1.43%
|
5.89%
|
3.1%
|
$ 72.4M | $ 70M |