Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,102,862,073,443
Market Cap
$256,200,383,424
24h Trading Volume
Largest Gainers
Largest Losers

ZAILGO
~$0.00063
-23.75%

MEMEFI
~$0.003
-22.87%

GHIBLI
~$0.0023
-17.23%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0044%
|
-0.0065%
|
0.018%
|
$ 164.4B | $ 91.4B | |
2 |
![]()
BTC
|
~$117,002
|
0.17%
|
2.19%
|
0.97%
|
$ 2.3T | $ 41.9B | |
3 |
![]()
ETH
|
~$3,951.68
|
1.62%
|
8.12%
|
6.43%
|
$ 472.4B | $ 34.9B | |
4 |
![]()
XRP
|
~$3.36
|
1.39%
|
13.11%
|
11.58%
|
$ 199.1B | $ 10.2B | |
5 |
![]()
USDC
|
~$1
|
-0.0089%
|
0.00089%
|
-0.0078%
|
$ 64.7B | $ 7.9B | |
6 |
![]()
FDUSD
|
~$1.001
|
0.29%
|
0.32%
|
0.35%
|
$ 1.3B | $ 7.8B | |
7 |
![]()
SOL
|
~$175.55
|
0.81%
|
5.14%
|
2.39%
|
$ 94.6B | $ 6.2B | |
8 |
![]()
DOGE
|
~$0.22
|
1.14%
|
9.8%
|
6.88%
|
$ 33.5B | $ 2.6B | |
9 |
![]() |
~$1.001
|
0.1%
|
0.097%
|
0.07%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
SUI
|
~$3.79
|
1%
|
9.76%
|
4.68%
|
$ 13.3B | $ 1.9B | |
11 |
![]()
ADA
|
~$0.8
|
1.34%
|
8.57%
|
8.3%
|
$ 28.8B | $ 1.5B | |
12 |
![]()
BNB
|
~$787.38
|
0.79%
|
2.66%
|
-0.074%
|
$ 109.4B | $ 1.3B | |
13 |
![]()
TRX
|
~$0.34
|
0.012%
|
-0.22%
|
3.26%
|
$ 32B | $ 1.3B | |
14 |
![]()
LTC
|
~$122.4
|
0.69%
|
2.4%
|
15.38%
|
$ 9.3B | $ 1.3B | |
15 |
![]()
LINK
|
~$19.08
|
3.54%
|
14.92%
|
12.73%
|
$ 12.9B | $ 1.3B | |
16 |
![]()
SOL
|
~$175.6
|
0.92%
|
4.83%
|
3.62%
|
$ 0 | $ 1.1B | |
17 |
![]() |
~$3,943.96
|
1.39%
|
7.93%
|
7.017%
|
$ 687.7M | $ 969M | |
18 |
![]()
ENA
|
~$0.63
|
0.58%
|
5.66%
|
4.76%
|
$ 4.2B | $ 921M | |
19 |
![]()
XLM
|
~$0.46
|
0.93%
|
16.0028%
|
15.79%
|
$ 14.4B | $ 901M | |
20 |
![]()
BCH
|
~$577.19
|
0.28%
|
1.35%
|
3.14%
|
$ 11.5B | $ 801.6M | |
21 |
![]()
AVAX
|
~$23.33
|
0.76%
|
5.98%
|
4.65%
|
$ 9.8B | $ 759.3M | |
22 |
![]()
PEPE
|
~$0.000011
|
1.5%
|
6.35%
|
3.8%
|
$ 4.7B | $ 735.5M | |
23 |
![]()
PENGU
|
~$0.038
|
1.12%
|
8.27%
|
11.35%
|
$ 2.4B | $ 711.3M | |
24 |
![]()
MNT
|
~$1.062
|
-2.0015%
|
21.58%
|
43.18%
|
$ 3.6B | $ 619.9M | |
25 |
![]()
UNI
|
~$10.53
|
1.44%
|
8.89%
|
12.31%
|
$ 6.3B | $ 611.3M | |
26 |
![]()
AAVE
|
~$284.3
|
1.02%
|
8.053%
|
9.82%
|
$ 4.3B | $ 578.7M | |
27 |
![]()
WBNB
|
~$786.51
|
0.69%
|
2.63%
|
-0.24%
|
$ 1.1B | $ 577M | |
28 |
![]()
APT
|
~$4.52
|
1.071%
|
6.9%
|
4.55%
|
$ 3B | $ 569M | |
29 |
![]()
WETH
|
~$3,951.38
|
1.63%
|
8.0051%
|
7.092%
|
$ 9.3B | $ 493.3M | |
30 |
![]()
BONK
|
~$0.000026
|
1.67%
|
7.96%
|
-0.63%
|
$ 2B | $ 476M | |
31 |
![]()
USD1
|
~$1
|
0.081%
|
0.072%
|
0.071%
|
$ 2.2B | $ 461.6M | |
32 |
![]()
BIO
|
~$0.09
|
1.072%
|
48.95%
|
45.63%
|
$ 175.2M | $ 457.1M | |
33 |
![]()
HBAR
|
~$0.26
|
0.58%
|
9.19%
|
4.22%
|
$ 11.2B | $ 442.1M | |
34 |
![]()
USDT0
|
~$1.001
|
0.092%
|
0.12%
|
0.051%
|
$ 1.4B | $ 400.9M | |
35 |
![]()
DOT
|
~$3.89
|
1.094%
|
6.66%
|
5.12%
|
$ 5.9B | $ 385.7M | |
36 |
![]()
OMNI
|
~$4.52
|
-0.15%
|
4.29%
|
-0.21%
|
$ 174.3M | $ 380.1M | |
37 |
![]()
CBBTC
|
~$116,866
|
0.013%
|
2.12%
|
1.41%
|
$ 6.4B | $ 378.8M | |
38 |
![]()
CRV
|
~$0.96
|
0.83%
|
3.45%
|
1.044%
|
$ 1.3B | $ 368.7M | |
39 |
![]()
USDE
|
~$1.001
|
0.011%
|
0.033%
|
0.0033%
|
$ 9.8B | $ 368.6M | |
40 |
![]()
TRUMP
|
~$9.24
|
0.69%
|
4.87%
|
4.37%
|
$ 1.8B | $ 364.1M | |
41 |
![]()
MEMEFI
|
~$0.003
|
-2.6%
|
-22.87%
|
117.84%
|
$ 29.8M | $ 349.4M | |
42 |
![]()
TON
|
~$3.33
|
0.16%
|
1.79%
|
-4.72%
|
$ 8B | $ 344.1M | |
43 |
![]()
ARB
|
~$0.42
|
1.37%
|
9.19%
|
6.57%
|
$ 2.2B | $ 340.8M | |
44 |
![]()
PENDLE
|
~$5.15
|
1.75%
|
28.75%
|
27.8%
|
$ 858.8M | $ 331.1M | |
45 |
![]() |
~$1.001
|
0.21%
|
0.16%
|
-0.12%
|
$ 998.5M | $ 325.6M | |
46 |
![]()
SHIB
|
~$0.000013
|
0.87%
|
4.94%
|
3.98%
|
$ 7.6B | $ 313.4M | |
47 |
![]()
CFX
|
~$0.22
|
-0.023%
|
5.26%
|
2.86%
|
$ 1.1B | $ 298.7M | |
48 |
![]()
WIF
|
~$0.96
|
1.11%
|
7.11%
|
5.16%
|
$ 959.3M | $ 292.5M | |
49 |
![]()
FIL
|
~$2.49
|
0.97%
|
5.098%
|
5.3%
|
$ 1.7B | $ 266.2M | |
50 |
![]() |
~$3,950.66
|
1.61%
|
8.066%
|
6.26%
|
$ 582.7M | $ 262.6M | |
51 |
![]()
POL
|
~$0.24
|
0.064%
|
3.45%
|
17.55%
|
$ 2.2B | $ 260.5M | |
52 |
![]()
NEAR
|
~$2.67
|
1.54%
|
7.8%
|
5.038%
|
$ 3.3B | $ 245.7M | |
53 |
![]()
FARTCOIN
|
~$1.042
|
1.5%
|
12.85%
|
7.11%
|
$ 1B | $ 244.1M | |
54 |
![]()
ALGO
|
~$0.27
|
1.087%
|
9.74%
|
8.55%
|
$ 2.3B | $ 242.1M | |
55 |
![]()
OP
|
~$0.73
|
1.84%
|
9.47%
|
9.00083%
|
$ 1.3B | $ 233M | |
56 |
![]()
HYPE
|
~$41.02
|
1.034%
|
8.51%
|
-0.9%
|
$ 13.7B | $ 230.7M | |
57 |
![]()
ONDO
|
~$1.015
|
1.26%
|
8.58%
|
10.25%
|
$ 3.2B | $ 230.4M | |
58 |
![]()
ETC
|
~$21.68
|
1.37%
|
7.62%
|
6.69%
|
$ 3.3B | $ 217.1M | |
59 |
![]()
XAUT
|
~$3,376.93
|
-0.44%
|
-0.077%
|
2.16%
|
$ 836.2M | $ 205.7M | |
60 |
![]()
VIRTUAL
|
~$1.34
|
1.65%
|
10.51%
|
7.72%
|
$ 879.9M | $ 201.1M | |
61 |
![]()
IP
|
~$6.97
|
2.61%
|
18.27%
|
16.18%
|
$ 2.1B | $ 198.9M | |
62 |
![]()
LDO
|
~$1.078
|
2.44%
|
15.46%
|
14.55%
|
$ 965.6M | $ 185.7M | |
63 |
![]()
XMR
|
~$262.92
|
-0.38%
|
-7.91%
|
-14.18%
|
$ 4.8B | $ 183.5M | |
64 |
![]()
WLD
|
~$1.027
|
1.21%
|
6.79%
|
3.48%
|
$ 1.9B | $ 182.7M | |
65 |
![]()
ZORA
|
~$0.08
|
0.16%
|
33.37%
|
21.72%
|
$ 256.3M | $ 179M | |
66 |
![]()
FLOKI
|
~$0.00012
|
1.68%
|
11.65%
|
7.28%
|
$ 1.1B | $ 173M | |
67 |
![]()
ATOM
|
~$4.52
|
0.97%
|
5.21%
|
7.065%
|
$ 2.1B | $ 172.7M | |
68 |
![]()
SEI
|
~$0.31
|
1.092%
|
6.64%
|
5.19%
|
$ 1.8B | $ 171.2M | |
69 |
![]()
S
|
~$0.3
|
1.23%
|
10.023%
|
-0.91%
|
$ 980.1M | $ 165.9M | |
70 |
![]()
WBTC
|
~$116,873
|
0.057%
|
2.01%
|
0.88%
|
$ 14.8B | $ 162.6M | |
71 |
![]()
MKR
|
~$1,990.93
|
0.8%
|
3.95%
|
0.73%
|
$ 0 | $ 158.3M | |
72 |
![]()
INJ
|
~$14.21
|
1.43%
|
10.1%
|
7.041%
|
$ 1.4B | $ 153.9M | |
73 |
![]()
GALA
|
~$0.017
|
1.53%
|
8.19%
|
8.68%
|
$ 758.5M | $ 151.3M | |
74 |
![]()
WTRX
|
~$0.34
|
0.066%
|
-0.29%
|
3.18%
|
$ 0 | $ 148.4M | |
75 |
![]()
ZEC
|
~$38.5
|
1.57%
|
6.7%
|
3.75%
|
$ 621.6M | $ 147.3M | |
76 |
![]()
WHYPE
|
~$41.01
|
0.76%
|
8.56%
|
-0.76%
|
$ 361.3M | $ 136.8M | |
77 |
![]()
STETH
|
~$3,944.97
|
1.56%
|
8.17%
|
6.45%
|
$ 35B | $ 136.4M | |
78 |
![]() |
~$27.78
|
1.36%
|
6.83%
|
4.23%
|
$ 921.1M | $ 136.4M | |
79 |
![]() |
~$116,638
|
-0.24%
|
1.83%
|
0.66%
|
$ 968.5M | $ 126.4M | |
80 |
![]() |
~$5.33
|
1.088%
|
5.0092%
|
1.44%
|
$ 2.9B | $ 115.1M | |
81 |
![]()
TIA
|
~$1.74
|
1.53%
|
6.06%
|
4.11%
|
$ 1.3B | $ 114.1M | |
82 |
![]()
DAI
|
~$1
|
0.0062%
|
-0.026%
|
0.0063%
|
$ 3.8B | $ 113.5M | |
83 |
![]()
UGOLD
|
~$3,545.46
|
0.00018%
|
0.2%
|
0.91%
|
$ 0 | $ 113.5M | |
84 |
![]()
ORCA
|
~$2.53
|
-0.53%
|
15.22%
|
12.66%
|
$ 150.7M | $ 110.7M | |
85 |
![]()
G7
|
~$0.0025
|
0.48%
|
-7.14%
|
-9.58%
|
$ 5.6M | $ 108.6M | |
86 |
![]()
WSTETH
|
~$4,763.88
|
1.28%
|
7.91%
|
6.034%
|
$ 15.4B | $ 106.1M | |
87 |
![]()
SYRUP
|
~$0.5
|
0.62%
|
2.75%
|
21.43%
|
$ 589.9M | $ 102.3M | |
88 |
![]()
BGB
|
~$4.47
|
0.46%
|
2.62%
|
0.96%
|
$ 5.1B | $ 100.5M | |
89 |
![]()
TST
|
~$0.026
|
0.49%
|
-5.41%
|
-37.76%
|
$ 24.7M | $ 98.9M | |
90 |
![]()
RUNE
|
~$1.36
|
0.58%
|
4.99%
|
3.85%
|
$ 478.7M | $ 98.4M | |
91 |
![]()
BB
|
~$0.14
|
5.59%
|
43.49%
|
42.7%
|
$ 59.2M | $ 97.7M | |
92 |
![]()
AICELL
|
~$0.002
|
0.01%
|
0.0069%
|
46.19%
|
$ 0 | $ 97.5M | |
93 |
![]() |
~$0.69
|
1.19%
|
7.0026%
|
3.42%
|
$ 1.8B | $ 97M | |
94 |
![]()
SUSHI
|
~$0.85
|
1.75%
|
10.24%
|
8.41%
|
$ 163.1M | $ 96.7M | |
95 |
![]()
OM
|
~$0.27
|
0.16%
|
0.73%
|
16.41%
|
$ 282.4M | $ 96.1M | |
96 |
![]()
ETHFI
|
~$1.13
|
3.24%
|
12%
|
8.56%
|
$ 471.5M | $ 95.3M | |
97 |
![]()
PI
|
~$0.37
|
1.71%
|
5.51%
|
-9.94%
|
$ 2.9B | $ 94.1M | |
98 |
![]()
APE
|
~$0.61
|
0.78%
|
6.21%
|
5.95%
|
$ 484M | $ 92.7M | |
99 |
![]()
CAKE
|
~$2.78
|
0.93%
|
3.041%
|
1.72%
|
$ 958.4M | $ 90.5M | |
100 |
![]()
TAO
|
~$370.6
|
0.96%
|
8.42%
|
4%
|
$ 3.6B | $ 87.5M |