Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,061,930,792,378
Market Cap
$254,354,989,148
24h Trading Volume
Largest Gainers
Largest Losers

REGENT
~$0.0074
-26.77%
~$0.04
-20.91%

STRIKE
~$9.11
-19.77%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.01%
|
-0.056%
|
-0.0043%
|
$ 167B | $ 92.7B | |
2 |
![]()
BTC
|
~$113,060
|
-0.38%
|
-3.047%
|
-5.49%
|
$ 2.3T | $ 39.5B | |
3 |
![]()
ETH
|
~$4,146.71
|
-0.82%
|
-5.11%
|
-7.086%
|
$ 500.5B | $ 37.6B | |
4 |
![]()
FDUSD
|
~$1
|
-0.11%
|
-0.32%
|
-0.14%
|
$ 1.2B | $ 9.3B | |
5 |
![]()
USDC
|
~$1
|
-0.00021%
|
-0.0013%
|
0.0089%
|
$ 68.1B | $ 9B | |
6 |
![]()
XRP
|
~$2.91
|
-0.58%
|
-5.081%
|
-9.79%
|
$ 173B | $ 6.1B | |
7 |
![]()
SOL
|
~$177.19
|
-0.53%
|
-3.87%
|
-4.26%
|
$ 95.7B | $ 5.7B | |
8 |
![]()
DOGE
|
~$0.21
|
-0.63%
|
-5.3%
|
-8.16%
|
$ 32B | $ 2.8B | |
9 |
![]()
LINK
|
~$23.68
|
-1.38%
|
-7.5%
|
0.16%
|
$ 16B | $ 2.7B | |
10 |
![]()
ADA
|
~$0.86
|
-1.083%
|
-7.31%
|
3.93%
|
$ 31.2B | $ 2.6B | |
11 |
![]() |
~$1.002
|
0.19%
|
0.32%
|
0.32%
|
$ 6.8B | $ 2.1B | |
12 |
![]()
BNB
|
~$829.08
|
-0.45%
|
-1.89%
|
0.41%
|
$ 115.5B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.45
|
-1.15%
|
-5.15%
|
-9.97%
|
$ 12.1B | $ 1.5B | |
14 |
![]()
TRX
|
~$0.35
|
-0.39%
|
-0.28%
|
-0.17%
|
$ 33B | $ 1.2B | |
15 |
![]() |
~$4,141.71
|
-1.0082%
|
-5.32%
|
-7.76%
|
$ 886.5M | $ 1.1B | |
16 |
![]()
API3
|
~$1.35
|
0.69%
|
61.51%
|
75.14%
|
$ 171.1M | $ 712.4M | |
17 |
![]() |
~$4,145.08
|
-0.84%
|
-5.36%
|
-7.79%
|
$ 639.5M | $ 702.8M | |
18 |
![]()
LTC
|
~$112.95
|
-0.92%
|
-4.59%
|
-9.59%
|
$ 8.6B | $ 670.4M | |
19 |
![]()
AVAX
|
~$22.5
|
-1.16%
|
-5.63%
|
-7.34%
|
$ 9.5B | $ 655.7M | |
20 |
![]()
ENA
|
~$0.63
|
-0.39%
|
-7.098%
|
-21.97%
|
$ 4.2B | $ 636.2M | |
21 |
![]()
ARB
|
~$0.48
|
-1.38%
|
-7.53%
|
2.88%
|
$ 2.5B | $ 547.6M | |
22 |
![]()
MNT
|
~$1.34
|
0.057%
|
4.69%
|
30.31%
|
$ 4.5B | $ 523.8M | |
23 |
![]()
CBBTC
|
~$112,975
|
-0.46%
|
-3.16%
|
-5.59%
|
$ 5.6B | $ 521.8M | |
24 |
![]()
PEPE
|
~$0.00001
|
-1.27%
|
-5.015%
|
-14.0061%
|
$ 4.3B | $ 504M | |
25 |
![]()
USDT0
|
~$1
|
0.013%
|
-0.075%
|
0.018%
|
$ 1.7B | $ 488.4M | |
26 |
![]()
WETH
|
~$4,146.47
|
-0.82%
|
-5.3%
|
-7.13%
|
$ 9B | $ 476.7M | |
27 |
![]()
PENGU
|
~$0.03
|
-2.37%
|
-5.38%
|
-18.46%
|
$ 1.9B | $ 472.5M | |
28 |
![]()
APT
|
~$4.32
|
-0.81%
|
-6.6%
|
-10.0058%
|
$ 3B | $ 459.8M | |
29 |
![]()
UNI
|
~$9.99
|
-1.15%
|
-5.78%
|
-11.45%
|
$ 6B | $ 436.6M | |
30 |
![]()
AAVE
|
~$277.53
|
-0.71%
|
-5.29%
|
-11.61%
|
$ 4.2B | $ 422.5M | |
31 |
![]()
TRUMP
|
~$8.66
|
-0.85%
|
-4.99%
|
-4.78%
|
$ 1.7B | $ 400.5M | |
32 |
![]()
WBNB
|
~$830.76
|
-0.34%
|
-1.64%
|
0.49%
|
$ 1.1B | $ 395.6M | |
33 |
![]()
AIOT
|
~$1.79
|
-3.019%
|
46.75%
|
225.67%
|
$ 53.7M | $ 380.4M | |
34 |
![]()
USDE
|
~$1
|
-0.043%
|
-0.12%
|
-0.045%
|
$ 11.5B | $ 376.2M | |
35 |
![]()
CRV
|
~$0.83
|
-2.26%
|
-5.5%
|
-15.0044%
|
$ 1.2B | $ 365.3M | |
36 |
![]()
POL
|
~$0.24
|
-2.99%
|
-6.99%
|
-3.64%
|
$ 2.1B | $ 329.5M | |
37 |
![]()
XLM
|
~$0.4
|
-0.75%
|
-4.46%
|
-11.46%
|
$ 12.4B | $ 315M | |
38 |
![]()
HBAR
|
~$0.23
|
-0.76%
|
-4.91%
|
-8.56%
|
$ 9.9B | $ 305.1M | |
39 |
![]()
DOT
|
~$3.76
|
-0.89%
|
-4.44%
|
-9.95%
|
$ 5.7B | $ 289.5M | |
40 |
![]()
SOL
|
~$177.03
|
-0.55%
|
-2%
|
-4.39%
|
$ 0 | $ 287.1M | |
41 |
![]()
HYPE
|
~$42.82
|
0.073%
|
-3.023%
|
-2.86%
|
$ 14.4B | $ 282.8M | |
42 |
![]()
OKB
|
~$121.58
|
-1.47%
|
0.95%
|
162.084%
|
$ 2.6B | $ 281.8M | |
43 |
![]()
WBTC
|
~$112,985
|
-0.3%
|
-3.19%
|
-5.67%
|
$ 14.4B | $ 281M | |
44 |
![]() |
~$1.002
|
0.16%
|
0.35%
|
0.19%
|
$ 1B | $ 279.3M | |
45 |
![]()
USD1
|
~$1
|
-0.044%
|
-0.0079%
|
-0.11%
|
$ 2.2B | $ 271.1M | |
46 |
![]()
TON
|
~$3.21
|
-0.19%
|
-4.47%
|
-5.91%
|
$ 8.2B | $ 263.2M | |
47 |
![]()
BIO
|
~$0.13
|
0.76%
|
-2.74%
|
-0.29%
|
$ 256.4M | $ 256M | |
48 |
![]()
BONK
|
~$0.000022
|
-0.74%
|
-5.63%
|
-14.66%
|
$ 1.7B | $ 251.3M | |
49 |
![]()
SEI
|
~$0.3
|
-0.6%
|
-8.26%
|
-4.44%
|
$ 1.8B | $ 224.3M | |
50 |
![]()
SHIB
|
~$0.000012
|
-0.77%
|
-4.62%
|
-9.57%
|
$ 7.2B | $ 219.7M | |
51 |
![]()
WIF
|
~$0.82
|
-1.38%
|
-6.25%
|
-14.75%
|
$ 822M | $ 219M | |
52 |
![]()
FARTCOIN
|
~$0.86
|
-2.84%
|
-7.0052%
|
-8.087%
|
$ 869.7M | $ 216.1M | |
53 |
![]()
NEAR
|
~$2.45
|
1%
|
-5.78%
|
-10.96%
|
$ 3.1B | $ 192.8M | |
54 |
![]()
RLUSD
|
~$1
|
-0.00095%
|
0.002%
|
-0.0092%
|
$ 666.6M | $ 190.9M | |
55 |
![]() |
~$113,021
|
-0.47%
|
-3.043%
|
-5.37%
|
$ 929.2M | $ 190.1M | |
56 |
![]()
S
|
~$0.3
|
-2.098%
|
-6.2%
|
-2.18%
|
$ 982.9M | $ 188.8M | |
57 |
![]()
WAVES
|
~$1.39
|
0.37%
|
3.2%
|
22.3%
|
$ 139.4M | $ 184.1M | |
58 |
![]()
WHYPE
|
~$42.85
|
0.21%
|
-2.76%
|
-2.71%
|
$ 381.9M | $ 182.8M | |
59 |
![]()
OP
|
~$0.69
|
-0.93%
|
-5.44%
|
-12.016%
|
$ 1.2B | $ 181.8M | |
60 |
![]()
INJ
|
~$13.4
|
-1.29%
|
-8.045%
|
-7.83%
|
$ 1.3B | $ 179.5M | |
61 |
![]()
BCH
|
~$552.32
|
-0.36%
|
-2.74%
|
-8.94%
|
$ 11B | $ 174.9M | |
62 |
![]()
WLD
|
~$0.91
|
-1.046%
|
-5.9%
|
-13.57%
|
$ 1.7B | $ 173.7M | |
63 |
![]()
WTRX
|
~$0.35
|
-0.39%
|
-0.026%
|
0.18%
|
$ 0 | $ 165.9M | |
64 |
![]()
ZORA
|
~$0.097
|
-3.61%
|
-7.39%
|
-15.48%
|
$ 316.2M | $ 165.8M | |
65 |
![]()
ONDO
|
~$0.92
|
-0.83%
|
-5.29%
|
-13.41%
|
$ 2.9B | $ 164.6M | |
66 |
![]()
VIRTUAL
|
~$1.16
|
-1.58%
|
-5.54%
|
-14.61%
|
$ 763.6M | $ 155.7M | |
67 |
![]()
STRIKE
|
~$9.11
|
0.42%
|
-19.77%
|
-11.64%
|
$ 51.5M | $ 152.9M | |
68 |
![]()
FIL
|
~$2.37
|
-0.84%
|
-4.39%
|
-9.32%
|
$ 1.6B | $ 152.5M | |
69 |
![]()
PLUME
|
~$0.084
|
-2.0022%
|
-14.2%
|
-15.075%
|
$ 223.7M | $ 144.8M | |
70 |
![]()
RAD
|
~$0.76
|
-1.98%
|
18.68%
|
14.47%
|
$ 37.5M | $ 137.5M | |
71 |
![]()
BGB
|
~$4.41
|
-0.43%
|
-2.61%
|
-1.00058%
|
$ 5B | $ 135.4M | |
72 |
![]()
UGOLD
|
~$3,537.5
|
-0.014%
|
-0.17%
|
-0.076%
|
$ 0 | $ 131.6M | |
73 |
![]()
LDO
|
~$1.28
|
-1.43%
|
-1.47%
|
-17.79%
|
$ 1.2B | $ 131.3M | |
74 |
![]()
DAI
|
~$1
|
-0.027%
|
-0.018%
|
-0.015%
|
$ 4.3B | $ 130.7M | |
75 |
![]()
1INCH
|
~$0.24
|
-1.59%
|
-2.33%
|
-9.54%
|
$ 342.4M | $ 115.9M | |
76 |
![]()
GALA
|
~$0.016
|
-1.057%
|
-5.27%
|
-10.6%
|
$ 725.3M | $ 108M | |
77 |
![]()
ATOM
|
~$4.31
|
-0.66%
|
-4.38%
|
-7.32%
|
$ 2B | $ 107.2M | |
78 |
![]()
ETHFI
|
~$1.061
|
-1.13%
|
-7.48%
|
-12.83%
|
$ 493.6M | $ 105.7M | |
79 |
![]()
FLOKI
|
~$0.000098
|
-1.21%
|
-5.13%
|
-13.13%
|
$ 949.3M | $ 104.9M | |
80 |
![]()
TIA
|
~$1.66
|
-1.11%
|
-5.72%
|
-9.53%
|
$ 1.2B | $ 104.4M | |
81 |
![]()
ALGO
|
~$0.24
|
-1.13%
|
-7.043%
|
-11.6%
|
$ 2.1B | $ 103.5M | |
82 |
![]()
PENDLE
|
~$5.13
|
-1.26%
|
-5.8%
|
-8.64%
|
$ 859.8M | $ 99.2M | |
83 |
![]()
UMA
|
~$1.39
|
2.64%
|
9.71%
|
0.68%
|
$ 124.2M | $ 98.4M | |
84 |
![]()
AERO
|
~$1.22
|
-1.23%
|
-7.89%
|
1.97%
|
$ 1.1B | $ 98.1M | |
85 |
![]()
ETC
|
~$20.74
|
-0.8%
|
-2%
|
-11.36%
|
$ 3.2B | $ 97.1M | |
86 |
![]()
XCN
|
~$0.013
|
-1.51%
|
4.85%
|
-6.0061%
|
$ 450.8M | $ 96.3M | |
87 |
![]()
WETH
|
~$4,155.97
|
-0.62%
|
-4.7%
|
-6.88%
|
$ 2.5B | $ 94.6M | |
88 |
![]()
BERA
|
~$2.17
|
-1.37%
|
-3.27%
|
6.93%
|
$ 268.4M | $ 91.5M | |
89 |
![]()
PYUSD
|
~$1
|
0.019%
|
0.029%
|
0.07%
|
$ 1.2B | $ 88.2M | |
90 |
![]()
RENDER
|
~$3.56
|
-0.98%
|
-4%
|
-10.73%
|
$ 1.8B | $ 85.2M | |
91 |
![]()
APEPE
|
~$0.0000027
|
1.71%
|
5.016%
|
-9.97%
|
$ 0 | $ 84.1M | |
92 |
![]()
XMR
|
~$269.47
|
-0.35%
|
-0.12%
|
6.78%
|
$ 5B | $ 82.2M | |
93 |
![]()
BTCB
|
~$113,425
|
-0.063%
|
-2.48%
|
-5.063%
|
$ 0 | $ 80.3M | |
94 |
![]()
CAKE
|
~$2.58
|
-0.72%
|
-4.26%
|
-9.028%
|
$ 887.6M | $ 79.4M | |
95 |
![]()
CFX
|
~$0.17
|
-1.36%
|
-3.016%
|
-16.013%
|
$ 859.5M | $ 78.1M | |
96 |
![]() |
~$0.67
|
-1.12%
|
-3.18%
|
-7.67%
|
$ 1.7B | $ 77.8M | |
97 |
![]() |
~$24.39
|
1%
|
-5.11%
|
-15.82%
|
$ 808.3M | $ 77.7M | |
98 |
![]() |
~$5.1
|
-0.29%
|
0%
|
-2.075%
|
$ 1.8B | $ 76.8M | |
99 |
![]()
MKR
|
~$1,674.42
|
-0.51%
|
-1.72%
|
-17.62%
|
$ 0 | $ 76.6M | |
100 |
![]()
CTC
|
~$0.74
|
-0.56%
|
7.82%
|
0.5%
|
$ 350M | $ 75.9M |