Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0018%
|
0.012%
|
0.0047%
|
$ 163.8B | $ 62.3B | |
2 |
![]()
BTC
|
~$115,388
|
0.68%
|
2.26%
|
-2.74%
|
$ 2.3T | $ 32.8B | |
3 |
![]()
ETH
|
~$3,655.93
|
1.063%
|
2.56%
|
-4.035%
|
$ 440.8B | $ 23.1B | |
4 |
![]()
SUSD
|
~$0.99
|
0.0043%
|
2.5%
|
6.023%
|
$ 43.6M | $ 20.7B | |
5 |
![]()
USDC
|
~$1
|
0.0013%
|
-0.00023%
|
-0.0089%
|
$ 64.6B | $ 6.3B | |
6 |
![]()
FDUSD
|
~$1
|
0.23%
|
0.29%
|
0.0058%
|
$ 1.3B | $ 6B | |
7 |
![]()
XRP
|
~$3
|
0.99%
|
1.033%
|
-4.41%
|
$ 177.4B | $ 4.9B | |
8 |
![]()
SOL
|
~$168.97
|
1.24%
|
3.36%
|
-6.039%
|
$ 90.8B | $ 4.2B | |
9 |
![]() |
~$1
|
-0.1%
|
-0.06%
|
0.29%
|
$ 6.8B | $ 2.4B | |
10 |
![]()
DOGE
|
~$0.2
|
0.94%
|
3.22%
|
-7.68%
|
$ 30.7B | $ 1.4B | |
11 |
![]()
SOL
|
~$168.57
|
1.17%
|
3.099%
|
-5.14%
|
$ 0 | $ 1B | |
12 |
![]()
BNB
|
~$768.17
|
0.22%
|
2.66%
|
-2.92%
|
$ 107B | $ 1B | |
13 |
![]()
ADA
|
~$0.74
|
0.87%
|
2.57%
|
-4.63%
|
$ 26.7B | $ 1B | |
14 |
![]()
SUI
|
~$3.48
|
1.25%
|
2.91%
|
-6.61%
|
$ 12.2B | $ 998M | |
15 |
![]()
TRX
|
~$0.33
|
0.014%
|
1.33%
|
2.36%
|
$ 31.7B | $ 939.4M | |
16 |
![]()
LTC
|
~$118.17
|
1.22%
|
-3.31%
|
8.11%
|
$ 9B | $ 887.3M | |
17 |
![]()
ENA
|
~$0.59
|
1.39%
|
2.068%
|
2.38%
|
$ 3.9B | $ 674.3M | |
18 |
![]() |
~$3,660.92
|
0.8%
|
2.63%
|
-4.032%
|
$ 572.2M | $ 527.8M | |
19 |
![]()
PEPE
|
~$0.000011
|
1.25%
|
4.096%
|
-7.85%
|
$ 4.4B | $ 474.7M | |
20 |
![]()
APT
|
~$4.26
|
0.84%
|
1.3%
|
-5.35%
|
$ 2.9B | $ 439.2M | |
21 |
![]()
WBNB
|
~$767.3
|
-0.15%
|
2.51%
|
-2.89%
|
$ 1B | $ 411.4M | |
22 |
![]()
MNT
|
~$0.89
|
1.2%
|
-2.23%
|
17.31%
|
$ 3B | $ 393.5M | |
23 |
![]()
USD1
|
~$1
|
-0.13%
|
-0.14%
|
0.16%
|
$ 2.2B | $ 365.9M | |
24 |
![]()
AVAX
|
~$22.28
|
0.64%
|
2.7%
|
-3.99%
|
$ 9.4B | $ 362M | |
25 |
![]()
LINK
|
~$16.73
|
0.75%
|
3.019%
|
-5.13%
|
$ 11.3B | $ 352.9M | |
26 |
![]()
HBAR
|
~$0.25
|
1.69%
|
3.045%
|
-5.49%
|
$ 10.4B | $ 350.9M | |
27 |
![]() |
~$3,659.39
|
0.62%
|
2.61%
|
-4.21%
|
$ 656.5M | $ 347M | |
28 |
![]()
PENGU
|
~$0.034
|
2.18%
|
2.53%
|
-7.58%
|
$ 2.1B | $ 345.4M | |
29 |
![]()
CBBTC
|
~$115,363
|
0.33%
|
2.31%
|
-2.81%
|
$ 6.3B | $ 338.4M | |
30 |
![]()
BCH
|
~$569.68
|
1.06%
|
0.9%
|
-0.14%
|
$ 11.3B | $ 324.2M | |
31 |
![]()
USDT0
|
~$1
|
0.022%
|
-0.058%
|
-0.15%
|
$ 1.4B | $ 322.7M | |
32 |
![]()
UNI
|
~$9.69
|
1.55%
|
2.26%
|
-2.24%
|
$ 5.8B | $ 317M | |
33 |
![]()
XLM
|
~$0.4
|
1.29%
|
0.64%
|
-2.53%
|
$ 12.4B | $ 316.7M | |
34 |
![]()
AAVE
|
~$262.47
|
1.43%
|
3.63%
|
-5.69%
|
$ 4B | $ 312.1M | |
35 |
![]()
BONK
|
~$0.000024
|
2.12%
|
0.86%
|
-12.5%
|
$ 1.9B | $ 308.3M | |
36 |
![]()
USDE
|
~$1.007
|
0.58%
|
0.62%
|
0.58%
|
$ 9.5B | $ 296.1M | |
37 |
![]()
ILV
|
~$20.3
|
-1.91%
|
5.7%
|
49.41%
|
$ 192M | $ 272.1M | |
38 |
![]()
TON
|
~$3.24
|
0.21%
|
-0.82%
|
-2.95%
|
$ 7.8B | $ 261.5M | |
39 |
![]()
FARTCOIN
|
~$0.98
|
1.96%
|
4.49%
|
-8.86%
|
$ 980.9M | $ 259.8M | |
40 |
![]() |
~$1
|
-0.14%
|
-0.065%
|
0.24%
|
$ 998.4M | $ 257.1M | |
41 |
![]()
G7
|
~$0.0029
|
-1.77%
|
-0.77%
|
-0.36%
|
$ 6.6M | $ 245.4M | |
42 |
![]()
TRUMP
|
~$8.84
|
0.6%
|
2.057%
|
-5.43%
|
$ 1.8B | $ 222.6M | |
43 |
![]()
WETH
|
~$3,663.17
|
1.12%
|
2.67%
|
-3.5%
|
$ 8.5B | $ 209.5M | |
44 |
![]()
CRV
|
~$0.92
|
0.24%
|
2.53%
|
-7.0035%
|
$ 1.3B | $ 209.2M | |
45 |
![]()
HYPE
|
~$38.8
|
1.25%
|
1.54%
|
-9.014%
|
$ 12.9B | $ 207.6M | |
46 |
![]()
ARB
|
~$0.39
|
1.71%
|
2.31%
|
-4.34%
|
$ 2B | $ 193.3M | |
47 |
![]()
DOT
|
~$3.67
|
0.92%
|
2.63%
|
-3.077%
|
$ 5.6B | $ 184.1M | |
48 |
![]()
OM
|
~$0.28
|
1.28%
|
10.71%
|
10.53%
|
$ 283.8M | $ 181.9M | |
49 |
![]()
OP
|
~$0.67
|
1.44%
|
1.5%
|
-1.81%
|
$ 1.2B | $ 171.3M | |
50 |
![]()
XAUT
|
~$3,364.41
|
-0.42%
|
-0.65%
|
1.62%
|
$ 829.4M | $ 165.8M | |
51 |
![]()
S
|
~$0.28
|
1.0028%
|
1.47%
|
-6.15%
|
$ 906.4M | $ 164.3M | |
52 |
![]()
WIF
|
~$0.89
|
1.78%
|
3.21%
|
-5.0024%
|
$ 887.4M | $ 161.1M | |
53 |
![]()
SHIB
|
~$0.000012
|
0.95%
|
3.56%
|
-3.42%
|
$ 7.3B | $ 160.2M | |
54 |
![]()
NEAR
|
~$2.51
|
0.55%
|
1.81%
|
-5.94%
|
$ 3.1B | $ 158.8M | |
55 |
![]()
ONDO
|
~$0.94
|
0.97%
|
3.036%
|
-1.74%
|
$ 3B | $ 158.6M | |
56 |
![]()
SEI
|
~$0.29
|
1.33%
|
2.38%
|
-5.52%
|
$ 1.7B | $ 155.1M | |
57 |
![]()
WLD
|
~$0.96
|
1.37%
|
2.27%
|
-7.54%
|
$ 1.8B | $ 140.2M | |
58 |
![]()
ZEC
|
~$35.95
|
1.18%
|
1.91%
|
-7.056%
|
$ 582.2M | $ 136.6M | |
59 |
![]()
WBTC
|
~$115,245
|
0.38%
|
2.21%
|
-1.94%
|
$ 14.6B | $ 136M | |
60 |
![]() |
~$115,320
|
0.6%
|
2.15%
|
-2.55%
|
$ 934.4M | $ 133.4M | |
61 |
![]()
POL
|
~$0.23
|
1.16%
|
6.58%
|
3.37%
|
$ 2B | $ 132.9M | |
62 |
![]()
SYRUP
|
~$0.48
|
2.19%
|
12.51%
|
5.86%
|
$ 569.6M | $ 129.8M | |
63 |
![]()
MAGIC
|
~$0.23
|
0.099%
|
-6.51%
|
51.42%
|
$ 71M | $ 126.2M | |
64 |
![]()
CFX
|
~$0.21
|
0.47%
|
1.29%
|
5.15%
|
$ 1B | $ 122M | |
65 |
![]()
INJ
|
~$13.17
|
0.86%
|
1.3%
|
-5.46%
|
$ 1.3B | $ 116.3M | |
66 |
![]()
MEMEFI
|
~$0.0027
|
14.32%
|
91.85%
|
113.91%
|
$ 26.9M | $ 112.4M | |
67 |
![]()
RUNE
|
~$1.31
|
0.57%
|
1.78%
|
-5.33%
|
$ 460.9M | $ 110.5M | |
68 |
![]()
FIL
|
~$2.38
|
0.74%
|
2.34%
|
-4.14%
|
$ 1.6B | $ 110.2M | |
69 |
![]()
FLOKI
|
~$0.00011
|
1.39%
|
3.059%
|
-2.69%
|
$ 1B | $ 109.9M | |
70 |
![]()
UGOLD
|
~$3,539.85
|
0.0031%
|
0.3%
|
-0.14%
|
$ 0 | $ 109.8M | |
71 |
![]()
XMR
|
~$287.41
|
0.67%
|
-1.03%
|
-6.62%
|
$ 5.3B | $ 105.4M | |
72 |
![]()
WTRX
|
~$0.33
|
0.038%
|
1.32%
|
2.39%
|
$ 0 | $ 101.5M | |
73 |
![]()
MKR
|
~$1,908.05
|
1.0031%
|
2.96%
|
-6.29%
|
$ 0 | $ 98.9M | |
74 |
![]()
VIRTUAL
|
~$1.23
|
1.38%
|
4.15%
|
-9.12%
|
$ 798.1M | $ 94.9M | |
75 |
![]()
BGB
|
~$4.35
|
0.42%
|
1.69%
|
-3.25%
|
$ 5B | $ 92.4M | |
76 |
![]()
ATOM
|
~$4.29
|
1.055%
|
2.62%
|
-4.2%
|
$ 2B | $ 92.1M | |
77 |
![]()
CAKE
|
~$2.65
|
0.25%
|
4.041%
|
-5.41%
|
$ 913.5M | $ 91.7M | |
78 |
![]()
KERNEL
|
~$0.2
|
0.66%
|
-12.68%
|
3.65%
|
$ 43.8M | $ 91.4M | |
79 |
![]()
AICELL
|
~$0.002
|
-0.03%
|
-0.0097%
|
39.88%
|
$ 0 | $ 90.9M | |
80 |
![]()
ALGO
|
~$0.24
|
1.1%
|
3.43%
|
-5.055%
|
$ 2.1B | $ 89.8M | |
81 |
![]()
WHYPE
|
~$38.78
|
1.84%
|
1.89%
|
-10.38%
|
$ 351.5M | $ 88.4M | |
82 |
![]()
TIA
|
~$1.67
|
1.55%
|
2.61%
|
-6.53%
|
$ 1.2B | $ 88M | |
83 |
![]()
LDO
|
~$0.94
|
0.96%
|
4.66%
|
-6.38%
|
$ 838.8M | $ 82.7M | |
84 |
![]()
SUSDE
|
~$1.19
|
0.00025%
|
0.0021%
|
0.12%
|
$ 4.9B | $ 82.6M | |
85 |
![]()
ETHFI
|
~$1.026
|
1.043%
|
5.23%
|
-9.44%
|
$ 430.7M | $ 80M | |
86 |
![]()
ETC
|
~$20.28
|
1.19%
|
1.44%
|
-4.15%
|
$ 3.1B | $ 79.5M | |
87 |
![]()
RARE
|
~$0.059
|
0.94%
|
-4.6%
|
15.54%
|
$ 48.5M | $ 77.6M | |
88 |
![]()
DAI
|
~$1
|
-0.0038%
|
0.00042%
|
0.019%
|
$ 3.7B | $ 76.4M | |
89 |
![]()
ZORA
|
~$0.06
|
3.44%
|
-8.49%
|
-23.07%
|
$ 194.1M | $ 73.9M | |
90 |
![]()
STRIKE
|
~$10.11
|
0.34%
|
-3.44%
|
4.56%
|
$ 57.1M | $ 72.6M | |
91 |
![]()
GALA
|
~$0.016
|
1.076%
|
3.38%
|
-5.65%
|
$ 704.8M | $ 70.6M | |
92 |
![]()
WAL
|
~$0.38
|
0.87%
|
2.4%
|
-8.87%
|
$ 542.2M | $ 69.4M | |
93 |
![]() |
~$0.65
|
0.88%
|
1.82%
|
-5.26%
|
$ 1.7B | $ 69.2M | |
94 |
![]()
GAS
|
~$3.28
|
1.35%
|
-1.68%
|
3.091%
|
$ 213.1M | $ 68.4M | |
95 |
![]()
WAVAX
|
~$22.22
|
0.091%
|
2.49%
|
-5.92%
|
$ 343.6M | $ 67.2M | |
96 |
![]()
TAO
|
~$346.96
|
1.048%
|
2.86%
|
-7.052%
|
$ 3.3B | $ 67M | |
97 |
![]()
WBT
|
~$43.09
|
0.7%
|
1.65%
|
-1.87%
|
$ 6.2B | $ 66.4M | |
98 |
![]() |
~$26.33
|
0.89%
|
2.84%
|
-6.6%
|
$ 872.1M | $ 65.8M | |
99 |
![]()
WETH
|
~$3,656.77
|
0.75%
|
2.2%
|
-3.58%
|
$ 2.2B | $ 65.2M | |
100 |
![]()
SPELL
|
~$0.00054
|
3.51%
|
17.36%
|
9.65%
|
$ 89.5M | $ 64.2M |