Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,849,999,691,953
Market Cap
$206,559,528,197
24h Trading Volume
Largest Gainers

BENJI
~$0.021
42.97%

JOE
~$0.041
38.27%
~$0.0065
22.084%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.005%
|
0.01%
|
-0.048%
|
$ 163.9B | $ 73.7B | |
2 |
![]()
BTC
|
~$112,550
|
0.16%
|
-1.012%
|
-4.84%
|
$ 2.2T | $ 36.5B | |
3 |
![]()
ETH
|
~$3,416.37
|
0.75%
|
-3.29%
|
-8.93%
|
$ 412.1B | $ 30B | |
4 |
![]()
FDUSD
|
~$1
|
0.3%
|
-0.19%
|
-0.24%
|
$ 1.3B | $ 6.3B | |
5 |
![]()
USDC
|
~$1
|
0.00036%
|
-0.0092%
|
-0.0098%
|
$ 64.2B | $ 6.2B | |
6 |
![]()
XRP
|
~$2.79
|
0.34%
|
-7.17%
|
-12.17%
|
$ 165.4B | $ 6B | |
7 |
![]()
SOL
|
~$158.64
|
0.66%
|
-3.21%
|
-14.8%
|
$ 85.1B | $ 5.1B | |
8 |
![]()
DOGE
|
~$0.19
|
0.52%
|
-5.69%
|
-18.78%
|
$ 29.1B | $ 2.5B | |
9 |
![]()
TRX
|
~$0.32
|
0.26%
|
-0.96%
|
0.9%
|
$ 30.5B | $ 1.5B | |
10 |
![]()
SUI
|
~$3.33
|
0.61%
|
-5.43%
|
-20.75%
|
$ 11.7B | $ 1.4B | |
11 |
![]() |
~$1
|
-0.0076%
|
0.14%
|
-0.0084%
|
$ 6.8B | $ 1.4B | |
12 |
![]()
BNB
|
~$740.85
|
0.44%
|
-2.34%
|
-5.6%
|
$ 103.1B | $ 1.3B | |
13 |
![]()
ADA
|
~$0.7
|
0.55%
|
-3.39%
|
-15.71%
|
$ 25.2B | $ 1.2B | |
14 |
![]()
ENA
|
~$0.53
|
-0.41%
|
-6.68%
|
-8.23%
|
$ 3.4B | $ 969.3M | |
15 |
![]()
LTC
|
~$106.26
|
1.42%
|
-0.13%
|
-7.72%
|
$ 8.1B | $ 935.5M | |
16 |
![]()
PENGU
|
~$0.033
|
2.032%
|
-1.57%
|
-21.23%
|
$ 2.1B | $ 834.5M | |
17 |
![]()
SOL
|
~$158.54
|
0.65%
|
-2.53%
|
-15.0031%
|
$ 0 | $ 797.9M | |
18 |
![]()
WETH
|
~$3,419.17
|
0.93%
|
-3.3%
|
-7%
|
$ 7.7B | $ 712.8M | |
19 |
![]()
PEPE
|
~$0.00001
|
0.39%
|
-4.39%
|
-19.97%
|
$ 4.2B | $ 640.1M | |
20 |
![]()
LINK
|
~$15.67
|
0.52%
|
-3.72%
|
-15.56%
|
$ 10.6B | $ 610.8M | |
21 |
![]()
APT
|
~$4.13
|
0.44%
|
-2.59%
|
-14.6%
|
$ 2.8B | $ 492M | |
22 |
![]() |
~$3,418.86
|
0.88%
|
-3.5%
|
-8.61%
|
$ 530.4M | $ 484.7M | |
23 |
![]()
BONK
|
~$0.000025
|
0.44%
|
-4.64%
|
-27.23%
|
$ 1.9B | $ 473M | |
24 |
![]()
HBAR
|
~$0.23
|
0.72%
|
-6.95%
|
-18.35%
|
$ 9.7B | $ 457.3M | |
25 |
![]()
TON
|
~$3.52
|
0.28%
|
-2.21%
|
6.41%
|
$ 8.5B | $ 457.2M | |
26 |
![]()
UNI
|
~$8.82
|
0.57%
|
-3.6%
|
-16.17%
|
$ 5.3B | $ 401.2M | |
27 |
![]()
CBBTC
|
~$112,618
|
0.31%
|
-0.97%
|
-4.81%
|
$ 6.1B | $ 399.5M | |
28 |
![]()
AVAX
|
~$20.96
|
0.18%
|
-3.17%
|
-17.49%
|
$ 8.8B | $ 398M | |
29 |
![]()
TRUMP
|
~$8.61
|
0.41%
|
-1.99%
|
-16.25%
|
$ 1.7B | $ 379.3M | |
30 |
![]()
AAVE
|
~$250.4
|
0.82%
|
-2.84%
|
-15.38%
|
$ 3.8B | $ 362.7M | |
31 |
![]()
XLM
|
~$0.37
|
0.5%
|
-5.72%
|
-16.13%
|
$ 11.5B | $ 344.4M | |
32 |
![]()
WBNB
|
~$741.96
|
0.64%
|
-1.96%
|
-5.14%
|
$ 998.1M | $ 330.1M | |
33 |
![]()
HYPE
|
~$36.81
|
1.87%
|
-2.59%
|
-16.31%
|
$ 12.3B | $ 329.7M | |
34 |
![]()
WIF
|
~$0.84
|
0.86%
|
-5.69%
|
-21.84%
|
$ 842.2M | $ 326.2M | |
35 |
![]()
MAGIC
|
~$0.17
|
-2.37%
|
-3.81%
|
4.94%
|
$ 51.5M | $ 321.8M | |
36 |
![]()
USDT0
|
~$1
|
0.043%
|
-0.078%
|
-0.068%
|
$ 1.4B | $ 300M | |
37 |
![]()
DOT
|
~$3.5
|
0.45%
|
-2.72%
|
-16.58%
|
$ 5.3B | $ 291.9M | |
38 |
![]() |
~$3,418.34
|
0.81%
|
-3.49%
|
-8.78%
|
$ 617.7M | $ 271.8M | |
39 |
![]()
ARB
|
~$0.37
|
0.72%
|
-3.55%
|
-18.95%
|
$ 1.9B | $ 270.1M | |
40 |
![]()
USD1
|
~$1
|
0.052%
|
0.058%
|
-0.18%
|
$ 2.2B | $ 261.9M | |
41 |
![]()
USDE
|
~$1.001
|
0.067%
|
0.0027%
|
-0.067%
|
$ 8.7B | $ 257.8M | |
42 |
![]()
FARTCOIN
|
~$0.91
|
0.44%
|
-8.91%
|
-32.31%
|
$ 903.6M | $ 245.5M | |
43 |
![]()
BCH
|
~$526.38
|
0.5%
|
-1.5%
|
-6.26%
|
$ 10.4B | $ 237M | |
44 |
![]()
SHIB
|
~$0.000012
|
0.68%
|
-2.36%
|
-16.031%
|
$ 7B | $ 209.9M | |
45 |
![]()
WTRX
|
~$0.32
|
0.25%
|
-0.97%
|
0.95%
|
$ 0 | $ 209.8M | |
46 |
![]()
CRV
|
~$0.86
|
0.08%
|
-3.53%
|
-19.082%
|
$ 1.2B | $ 209M | |
47 |
![]()
PI
|
~$0.35
|
-0.58%
|
-15.12%
|
-21.81%
|
$ 2.7B | $ 198.5M | |
48 |
![]() |
~$1
|
0.034%
|
0.26%
|
0.065%
|
$ 999.4M | $ 196.3M | |
49 |
![]()
WBTC
|
~$112,403
|
0.13%
|
-1.27%
|
-4.81%
|
$ 14.2B | $ 193.7M | |
50 |
![]()
OP
|
~$0.63
|
0.86%
|
-4.053%
|
-13.84%
|
$ 1.1B | $ 191.7M | |
51 |
![]()
NEAR
|
~$2.35
|
0.64%
|
-4.14%
|
-19.78%
|
$ 2.9B | $ 189.6M | |
52 |
![]()
CFX
|
~$0.19
|
-0.63%
|
-5.18%
|
1.76%
|
$ 960.6M | $ 189.6M | |
53 |
![]()
WAVAX
|
~$20.96
|
-0.064%
|
-2.93%
|
-17.95%
|
$ 328.1M | $ 188.1M | |
54 |
![]()
FIL
|
~$2.27
|
0.58%
|
-2.45%
|
-15.75%
|
$ 1.5B | $ 185.4M | |
55 |
![]()
ONDO
|
~$0.87
|
1.4%
|
-3.16%
|
-17.059%
|
$ 2.8B | $ 178.3M | |
56 |
![]()
VINE
|
~$0.068
|
4.7%
|
-30.96%
|
5.067%
|
$ 67.3M | $ 176.6M | |
57 |
![]()
MNT
|
~$0.68
|
0.47%
|
-2.031%
|
-14.15%
|
$ 2.3B | $ 176M | |
58 |
![]()
WLD
|
~$0.93
|
0.32%
|
-4.25%
|
-20.8%
|
$ 1.7B | $ 154.6M | |
59 |
![]()
SEI
|
~$0.27
|
0.91%
|
-6.14%
|
-22.43%
|
$ 1.6B | $ 150.4M | |
60 |
![]()
S
|
~$0.29
|
2.08%
|
-5.96%
|
-14.77%
|
$ 933.6M | $ 147.3M | |
61 |
![]() |
~$112,349
|
0.2%
|
-1.34%
|
-4.73%
|
$ 896.7M | $ 145.8M | |
62 |
![]()
XAUT
|
~$3,357.88
|
0.35%
|
0.26%
|
0.35%
|
$ 827.5M | $ 136.6M | |
63 |
![]()
VIRTUAL
|
~$1.16
|
0.75%
|
-5.2%
|
-26.63%
|
$ 758.2M | $ 134.2M | |
64 |
![]()
FLOKI
|
~$0.0001
|
1.95%
|
-4.0057%
|
-21.06%
|
$ 993.2M | $ 133.9M | |
65 |
![]()
ZORA
|
~$0.055
|
1.93%
|
-14.93%
|
-15.6%
|
$ 177.5M | $ 132.4M | |
66 |
![]()
HYPER
|
~$0.39
|
1.81%
|
-0.16%
|
-20.94%
|
$ 68.1M | $ 132.2M | |
67 |
![]()
INJ
|
~$12.23
|
0.83%
|
-4.34%
|
-18.71%
|
$ 1.2B | $ 118.2M | |
68 |
![]()
TAO
|
~$333.09
|
0.67%
|
-3.84%
|
-23.00014%
|
$ 3.2B | $ 112.9M | |
69 |
![]() |
~$24.62
|
0.47%
|
-3.86%
|
-18.34%
|
$ 815.3M | $ 112.8M | |
70 |
![]()
XMR
|
~$292.25
|
0.71%
|
-2.29%
|
-8.83%
|
$ 5.4B | $ 110.5M | |
71 |
![]()
ATOM
|
~$4.08
|
0.28%
|
-2.26%
|
-14.7%
|
$ 1.9B | $ 110.3M | |
72 |
![]()
ALGO
|
~$0.23
|
0.42%
|
-4.46%
|
-19.12%
|
$ 2B | $ 108.8M | |
73 |
![]()
TIA
|
~$1.59
|
0.38%
|
-2.93%
|
-19.37%
|
$ 1.2B | $ 107.2M | |
74 |
![]()
UGOLD
|
~$3,533.88
|
-0.0028%
|
0.0085%
|
-0.53%
|
$ 0 | $ 104.9M | |
75 |
![]()
GALA
|
~$0.015
|
0.4%
|
-3.3%
|
-18.94%
|
$ 661.8M | $ 104.2M | |
76 |
![]() |
~$0.62
|
0.55%
|
-3.99%
|
-16.7%
|
$ 1.6B | $ 97.3M | |
77 |
![]()
ETHFI
|
~$0.92
|
0.4%
|
-5.12%
|
-25.15%
|
$ 388M | $ 95.9M | |
78 |
![]()
DAI
|
~$1
|
-0.013%
|
0.017%
|
0.005%
|
$ 3.7B | $ 95.2M | |
79 |
![]()
ETC
|
~$19.33
|
0.19%
|
-3.36%
|
-15.68%
|
$ 3B | $ 93.1M | |
80 |
![]()
CAKE
|
~$2.52
|
0.31%
|
-3.15%
|
-9.27%
|
$ 870.2M | $ 92.1M | |
81 |
![]()
POL
|
~$0.19
|
0.98%
|
-2.93%
|
-19.18%
|
$ 1.7B | $ 90.5M | |
82 |
![]()
BGB
|
~$4.25
|
0.41%
|
-1.31%
|
-6.59%
|
$ 4.8B | $ 88.3M | |
83 |
![]()
RUNE
|
~$1.25
|
0.64%
|
-3.22%
|
-16.61%
|
$ 438.7M | $ 86.1M | |
84 |
![]()
WHYPE
|
~$36.88
|
2.015%
|
-2.23%
|
-16.12%
|
$ 343.3M | $ 85.7M | |
85 |
![]()
PENDLE
|
~$3.75
|
1.14%
|
-4.38%
|
-16.2%
|
$ 622.5M | $ 85.4M | |
86 |
![]()
LDO
|
~$0.87
|
0.79%
|
-5.08%
|
-20.64%
|
$ 777M | $ 82.8M | |
87 |
![]()
RENDER
|
~$3.41
|
0.5%
|
-3.82%
|
-20.42%
|
$ 1.8B | $ 81.2M | |
88 |
![]()
STRIKE
|
~$11.44
|
1.61%
|
-2.68%
|
-6.94%
|
$ 64.4M | $ 80.6M | |
89 |
![]()
PNUT
|
~$0.22
|
1.025%
|
-5.038%
|
-21.81%
|
$ 216.4M | $ 80.2M | |
90 |
![]()
KAS
|
~$0.083
|
1.13%
|
-4.79%
|
-17.47%
|
$ 2.2B | $ 78.4M | |
91 |
![]()
SYRUP
|
~$0.4
|
2.89%
|
-4.8%
|
-26.65%
|
$ 480.1M | $ 76.3M | |
92 |
![]()
AI16Z
|
~$0.12
|
0.78%
|
-7.74%
|
-23.33%
|
$ 128.5M | $ 76.2M | |
93 |
![]()
APEPE
|
~$0.0000027
|
0.5%
|
1.46%
|
23.33%
|
$ 0 | $ 74.9M | |
94 |
![]()
SPX
|
~$1.49
|
1.25%
|
-6.73%
|
-25.016%
|
$ 1.4B | $ 73.8M | |
95 |
![]()
BTCB
|
~$112,726
|
0.48%
|
-0.69%
|
-4.5%
|
$ 0 | $ 73.8M | |
96 |
![]()
BABY
|
~$0.059
|
1.74%
|
-7.46%
|
-4.29%
|
$ 148M | $ 73.6M | |
97 |
![]()
WETH
|
~$3,421.59
|
1.054%
|
-2.97%
|
-8.59%
|
$ 2.1B | $ 72M | |
98 |
![]()
STETH
|
~$3,411.81
|
0.83%
|
-3.61%
|
-8.69%
|
$ 30.6B | $ 71.6M | |
99 |
![]()
OM
|
~$0.23
|
0.83%
|
-1.91%
|
-18.35%
|
$ 237.9M | $ 69M | |
100 |
![]()
WBT
|
~$41.91
|
0.32%
|
-1.57%
|
-5.036%
|
$ 6B | $ 68.9M |