Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,102,862,073,443
Market Cap
$256,200,383,424
24h Trading Volume

Largest Gainers

SIREN
~$0.094
52.3%
~$0.091
50.18%
DONKEY
~$0.017
42.38%

Largest Losers

ZAILGO
~$0.00062
-24.73%
MEMEFI
~$0.003
-21.0044%
~$0.13
-15.64%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0026%
-0.0049%
0.035%
$ 164.4B $ 89.8B
2
~$116,767
-0.1%
1.93%
1.13%
$ 2.3T $ 38.8B
3
~$3,896.5
0.23%
6.5%
5.78%
$ 470.5B $ 35.7B
4
USDC
~$1
0.0051%
-0.0013%
-0.0027%
$ 64.7B $ 14.8B
5
XRP
~$3.34
0.91%
12.13%
11.88%
$ 198.3B $ 9.9B
6
~$1
0.25%
0.32%
0.42%
$ 1.3B $ 7.6B
7
~$174.92
0.24%
4.72%
3.31%
$ 94.3B $ 6.1B
8
~$0.22
0.35%
8.91%
7.049%
$ 33.4B $ 2.6B
9
~$1
-0.094%
-0.096%
-0.13%
$ 6.8B $ 2.4B
10
SUI
~$3.77
0.44%
8.8%
6.1%
$ 13.2B $ 1.9B
11
~$0.79
0.37%
7.2%
8.75%
$ 28.6B $ 1.7B
12
BNB
~$783.88
0.11%
2.15%
-0.08%
$ 109.2B $ 1.3B
13
~$121.75
-0.33%
1.088%
15.012%
$ 9.3B $ 1.3B
14
TRX
~$0.34
-0.091%
-0.33%
3.82%
$ 32B $ 1.3B
15
~$18.71
1.68%
12.54%
11.55%
$ 12.7B $ 1.3B
16
~$174.85
0.08%
4.6%
2.75%
$ 0 $ 1.1B
17
~$0.63
-1.1%
4.31%
5.077%
$ 4.2B $ 913.5M
18
~$3,893.97
0.14%
6.47%
5.66%
$ 681.4M $ 911.3M
19
~$0.46
0.076%
14.51%
16.12%
$ 14.3B $ 867.3M
20
~$575.86
-0.11%
0.99%
3.042%
$ 11.5B $ 795.7M
21
~$23.25
0.26%
5.48%
4.71%
$ 9.8B $ 749.8M
22
PEPE
~$0.000011
0.053%
5.36%
3.6%
$ 4.7B $ 727.4M
23
~$0.038
-0.36%
6.31%
12.38%
$ 2.4B $ 707.5M
24
~$1.072
-1.77%
22.96%
45.35%
$ 3.6B $ 618.4M
25
~$10.42
0.38%
7.55%
12.11%
$ 6.3B $ 602.1M
26
~$3,893.74
0.15%
6.4%
7.28%
$ 575.6M $ 581M
27
~$4.5
0.36%
6.51%
4.47%
$ 3B $ 570.6M
28
AAVE
~$282.7
0.12%
7.39%
8.73%
$ 4.3B $ 568.5M
29
BONK
~$0.000026
0.45%
6.67%
-0.78%
$ 2B $ 467.1M
30
~$0.26
0.55%
8.1%
5.61%
$ 11.2B $ 463.6M
31
USD1
~$1
-0.069%
-0.074%
0.0028%
$ 2.2B $ 410.1M
32
~$0.091
1.05%
50.18%
49.064%
$ 178.2M $ 399.8M
33
USDT0
~$1
-0.074%
-0.04%
-0.11%
$ 1.4B $ 386M
34
~$3.87
0.16%
5.8%
6.62%
$ 5.9B $ 384.1M
35
~$4.5
-3.69%
3.81%
-1.72%
$ 174.2M $ 379.9M
36
~$116,754
-0.12%
1.92%
1.29%
$ 6.4B $ 367.1M
37
~$0.95
0.047%
2.87%
-0.27%
$ 1.3B $ 365.7M
38
~$3.31
-0.45%
1.23%
-5.42%
$ 8B $ 363.9M
39
MEMEFI
~$0.003
-5.31%
-21.0044%
121.51%
$ 30.2M $ 350.2M
40
~$1.001
-0.14%
0.0083%
0.07%
$ 9.8B $ 349.4M
41
~$9.19
-0.082%
4.18%
3.76%
$ 1.8B $ 349.3M
42
~$0.42
0.45%
8.11%
6.5%
$ 2.2B $ 337.4M
43
~$1
-0.098%
-0.14%
-0.19%
$ 997.5M $ 330.7M
44
PENDLE
~$5.06
-0.8%
26.61%
27.33%
$ 846.5M $ 327.3M
45
~$0.000013
0.13%
4.078%
5.07%
$ 7.6B $ 321.6M
46
~$0.22
-1.2%
4.94%
3.69%
$ 1.1B $ 295.9M
47
~$0.95
-0.011%
6.26%
5.72%
$ 953.2M $ 288.6M
48
~$2.48
0.029%
4.062%
5.19%
$ 1.7B $ 262.3M
49
~$0.24
0.88%
4.61%
18.35%
$ 2.2B $ 255.6M
50
FARTCOIN
~$1.032
0.62%
11.4%
4.015%
$ 1B $ 242.6M
51
~$782.54
-0.059%
1.93%
-0.72%
$ 1.1B $ 240.7M
52
~$2.64
0.18%
6.59%
4.9%
$ 3.3B $ 240M
53
~$0.26
0.41%
8.74%
9.24%
$ 2.3B $ 237.4M
54
~$0.72
0.45%
8.06%
8.67%
$ 1.3B $ 235.9M
55
~$40.93
0.77%
7.79%
-0.57%
$ 13.7B $ 227.8M
56
~$21.47
0.058%
6.44%
5.25%
$ 3.3B $ 213M
57
~$3,376.41
-0.45%
0.06%
2.59%
$ 832.4M $ 205.1M
58
ORCA
~$2.54
-2.64%
15.86%
16.094%
$ 153.1M $ 201.6M
59
~$1.33
0.34%
9.26%
7.88%
$ 874.3M $ 196.9M
60
ONDO
~$1.008
0.29%
7.54%
10.6%
$ 3.2B $ 191.1M
61
~$265.85
1.42%
-7.31%
-13.22%
$ 4.9B $ 183.1M
62
~$1.019
0.085%
5.98%
2.64%
$ 1.9B $ 182M
63
~$1.057
0.23%
12.87%
11.98%
$ 947.5M $ 181.9M
64
ZORA
~$0.079
-1.79%
30.62%
20.79%
$ 254.9M $ 178M
65
~$23.28
0.44%
5.57%
4.46%
$ 361.1M $ 177.6M
66
~$4.5
0.27%
4.37%
7.74%
$ 2.1B $ 171.8M
67
FLOKI
~$0.00012
-0.51%
10.034%
5.97%
$ 1.1B $ 171.2M
68
~$6.8
9.26%
15.087%
13.35%
$ 2B $ 168.4M
69
SEI
~$0.31
-0.15%
5.63%
6.43%
$ 1.8B $ 168.2M
70
~$0.3
0.21%
9.11%
-0.58%
$ 974.3M $ 163.9M
71
~$116,760
0.000032%
1.94%
1.67%
$ 14.8B $ 162.2M
72
~$1,980.18
0.093%
3.79%
0.24%
$ 0 $ 157.4M
73
~$14.1
0.35%
9.084%
7.84%
$ 1.4B $ 153M
74
GALA
~$0.016
0.47%
6.85%
7.41%
$ 752.6M $ 149M
75
~$0.34
0.026%
-0.26%
3.46%
$ 0 $ 147.1M
76
~$38.08
0.094%
5.36%
2.95%
$ 617.4M $ 146.1M
77
~$3,893.8
0.31%
6.54%
5.86%
$ 34.6B $ 134.4M
78
~$27.46
-0.14%
5.47%
4.4%
$ 912.2M $ 131.6M
79
~$5.29
0.16%
4.055%
1.57%
$ 2.8B $ 125.6M
80
~$116,742
-0.07%
1.86%
1.27%
$ 963.9M $ 124.3M
81
~$40.93
0.72%
8.048%
-0.46%
$ 361M $ 122.8M
82
~$1.11
0.29%
8.73%
5.024%
$ 467.9M $ 113.5M
83
~$3,545.39
-0.00097%
0.2%
0.91%
$ 0 $ 113.5M
84
DAI
~$1
0.0008%
-0.029%
0.0053%
$ 3.8B $ 113.1M
85
~$1.73
0.42%
4.88%
3.14%
$ 1.3B $ 112.5M
86
~$0.0025
1.059%
-8.67%
-10.73%
$ 5.6M $ 108.5M
87
TST
~$0.026
-4.096%
-3.37%
-38.13%
$ 24.4M $ 104.2M
88
~$4,713.15
0.19%
6.63%
7.32%
$ 15.2B $ 102.3M
89
SYRUP
~$0.49
-0.45%
2.059%
22.082%
$ 589.9M $ 102.2M
90
~$368.34
-0.046%
7.67%
4.31%
$ 3.5B $ 100.7M
91
AICELL
~$0.002
-0.033%
-0.029%
42.77%
$ 0 $ 98M
92
~$1.35
-0.23%
4.26%
4.33%
$ 476.2M $ 97.6M
93
~$4.45
0.084%
2.32%
2.21%
$ 5.1B $ 97.4M
94
~$0.37
1.24%
4.33%
-10.45%
$ 2.8B $ 97M
95
~$0.69
0.29%
5.92%
2.96%
$ 1.8B $ 96.3M
96
~$0.27
-0.56%
0.091%
16.42%
$ 281.7M $ 95.9M
97
SUSHI
~$0.83
0.47%
8.32%
7.81%
$ 161.2M $ 95.8M
98
~$0.14
-5.9%
34.73%
37.41%
$ 55.8M $ 93.6M
99
~$0.6
0.25%
5.91%
6.35%
$ 481.8M $ 93.5M
100
~$2.77
0.29%
1.93%
2.34%
$ 954.3M $ 91.6M