Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0026%
|
-0.0049%
|
0.035%
|
$ 164.4B | $ 89.8B | |
2 |
![]()
BTC
|
~$116,767
|
-0.1%
|
1.93%
|
1.13%
|
$ 2.3T | $ 38.8B | |
3 |
![]()
ETH
|
~$3,896.5
|
0.23%
|
6.5%
|
5.78%
|
$ 470.5B | $ 35.7B | |
4 |
![]()
USDC
|
~$1
|
0.0051%
|
-0.0013%
|
-0.0027%
|
$ 64.7B | $ 14.8B | |
5 |
![]()
XRP
|
~$3.34
|
0.91%
|
12.13%
|
11.88%
|
$ 198.3B | $ 9.9B | |
6 |
![]()
FDUSD
|
~$1
|
0.25%
|
0.32%
|
0.42%
|
$ 1.3B | $ 7.6B | |
7 |
![]()
SOL
|
~$174.92
|
0.24%
|
4.72%
|
3.31%
|
$ 94.3B | $ 6.1B | |
8 |
![]()
DOGE
|
~$0.22
|
0.35%
|
8.91%
|
7.049%
|
$ 33.4B | $ 2.6B | |
9 |
![]() |
~$1
|
-0.094%
|
-0.096%
|
-0.13%
|
$ 6.8B | $ 2.4B | |
10 |
![]()
SUI
|
~$3.77
|
0.44%
|
8.8%
|
6.1%
|
$ 13.2B | $ 1.9B | |
11 |
![]()
ADA
|
~$0.79
|
0.37%
|
7.2%
|
8.75%
|
$ 28.6B | $ 1.7B | |
12 |
![]()
BNB
|
~$783.88
|
0.11%
|
2.15%
|
-0.08%
|
$ 109.2B | $ 1.3B | |
13 |
![]()
LTC
|
~$121.75
|
-0.33%
|
1.088%
|
15.012%
|
$ 9.3B | $ 1.3B | |
14 |
![]()
TRX
|
~$0.34
|
-0.091%
|
-0.33%
|
3.82%
|
$ 32B | $ 1.3B | |
15 |
![]()
LINK
|
~$18.71
|
1.68%
|
12.54%
|
11.55%
|
$ 12.7B | $ 1.3B | |
16 |
![]()
SOL
|
~$174.85
|
0.08%
|
4.6%
|
2.75%
|
$ 0 | $ 1.1B | |
17 |
![]()
ENA
|
~$0.63
|
-1.1%
|
4.31%
|
5.077%
|
$ 4.2B | $ 913.5M | |
18 |
![]() |
~$3,893.97
|
0.14%
|
6.47%
|
5.66%
|
$ 681.4M | $ 911.3M | |
19 |
![]()
XLM
|
~$0.46
|
0.076%
|
14.51%
|
16.12%
|
$ 14.3B | $ 867.3M | |
20 |
![]()
BCH
|
~$575.86
|
-0.11%
|
0.99%
|
3.042%
|
$ 11.5B | $ 795.7M | |
21 |
![]()
AVAX
|
~$23.25
|
0.26%
|
5.48%
|
4.71%
|
$ 9.8B | $ 749.8M | |
22 |
![]()
PEPE
|
~$0.000011
|
0.053%
|
5.36%
|
3.6%
|
$ 4.7B | $ 727.4M | |
23 |
![]()
PENGU
|
~$0.038
|
-0.36%
|
6.31%
|
12.38%
|
$ 2.4B | $ 707.5M | |
24 |
![]()
MNT
|
~$1.072
|
-1.77%
|
22.96%
|
45.35%
|
$ 3.6B | $ 618.4M | |
25 |
![]()
UNI
|
~$10.42
|
0.38%
|
7.55%
|
12.11%
|
$ 6.3B | $ 602.1M | |
26 |
![]() |
~$3,893.74
|
0.15%
|
6.4%
|
7.28%
|
$ 575.6M | $ 581M | |
27 |
![]()
APT
|
~$4.5
|
0.36%
|
6.51%
|
4.47%
|
$ 3B | $ 570.6M | |
28 |
![]()
AAVE
|
~$282.7
|
0.12%
|
7.39%
|
8.73%
|
$ 4.3B | $ 568.5M | |
29 |
![]()
BONK
|
~$0.000026
|
0.45%
|
6.67%
|
-0.78%
|
$ 2B | $ 467.1M | |
30 |
![]()
HBAR
|
~$0.26
|
0.55%
|
8.1%
|
5.61%
|
$ 11.2B | $ 463.6M | |
31 |
![]()
USD1
|
~$1
|
-0.069%
|
-0.074%
|
0.0028%
|
$ 2.2B | $ 410.1M | |
32 |
![]()
BIO
|
~$0.091
|
1.05%
|
50.18%
|
49.064%
|
$ 178.2M | $ 399.8M | |
33 |
![]()
USDT0
|
~$1
|
-0.074%
|
-0.04%
|
-0.11%
|
$ 1.4B | $ 386M | |
34 |
![]()
DOT
|
~$3.87
|
0.16%
|
5.8%
|
6.62%
|
$ 5.9B | $ 384.1M | |
35 |
![]()
OMNI
|
~$4.5
|
-3.69%
|
3.81%
|
-1.72%
|
$ 174.2M | $ 379.9M | |
36 |
![]()
CBBTC
|
~$116,754
|
-0.12%
|
1.92%
|
1.29%
|
$ 6.4B | $ 367.1M | |
37 |
![]()
CRV
|
~$0.95
|
0.047%
|
2.87%
|
-0.27%
|
$ 1.3B | $ 365.7M | |
38 |
![]()
TON
|
~$3.31
|
-0.45%
|
1.23%
|
-5.42%
|
$ 8B | $ 363.9M | |
39 |
![]()
MEMEFI
|
~$0.003
|
-5.31%
|
-21.0044%
|
121.51%
|
$ 30.2M | $ 350.2M | |
40 |
![]()
USDE
|
~$1.001
|
-0.14%
|
0.0083%
|
0.07%
|
$ 9.8B | $ 349.4M | |
41 |
![]()
TRUMP
|
~$9.19
|
-0.082%
|
4.18%
|
3.76%
|
$ 1.8B | $ 349.3M | |
42 |
![]()
ARB
|
~$0.42
|
0.45%
|
8.11%
|
6.5%
|
$ 2.2B | $ 337.4M | |
43 |
![]() |
~$1
|
-0.098%
|
-0.14%
|
-0.19%
|
$ 997.5M | $ 330.7M | |
44 |
![]()
PENDLE
|
~$5.06
|
-0.8%
|
26.61%
|
27.33%
|
$ 846.5M | $ 327.3M | |
45 |
![]()
SHIB
|
~$0.000013
|
0.13%
|
4.078%
|
5.07%
|
$ 7.6B | $ 321.6M | |
46 |
![]()
CFX
|
~$0.22
|
-1.2%
|
4.94%
|
3.69%
|
$ 1.1B | $ 295.9M | |
47 |
![]()
WIF
|
~$0.95
|
-0.011%
|
6.26%
|
5.72%
|
$ 953.2M | $ 288.6M | |
48 |
![]()
FIL
|
~$2.48
|
0.029%
|
4.062%
|
5.19%
|
$ 1.7B | $ 262.3M | |
49 |
![]()
POL
|
~$0.24
|
0.88%
|
4.61%
|
18.35%
|
$ 2.2B | $ 255.6M | |
50 |
![]()
FARTCOIN
|
~$1.032
|
0.62%
|
11.4%
|
4.015%
|
$ 1B | $ 242.6M | |
51 |
![]()
WBNB
|
~$782.54
|
-0.059%
|
1.93%
|
-0.72%
|
$ 1.1B | $ 240.7M | |
52 |
![]()
NEAR
|
~$2.64
|
0.18%
|
6.59%
|
4.9%
|
$ 3.3B | $ 240M | |
53 |
![]()
ALGO
|
~$0.26
|
0.41%
|
8.74%
|
9.24%
|
$ 2.3B | $ 237.4M | |
54 |
![]()
OP
|
~$0.72
|
0.45%
|
8.06%
|
8.67%
|
$ 1.3B | $ 235.9M | |
55 |
![]()
HYPE
|
~$40.93
|
0.77%
|
7.79%
|
-0.57%
|
$ 13.7B | $ 227.8M | |
56 |
![]()
ETC
|
~$21.47
|
0.058%
|
6.44%
|
5.25%
|
$ 3.3B | $ 213M | |
57 |
![]()
XAUT
|
~$3,376.41
|
-0.45%
|
0.06%
|
2.59%
|
$ 832.4M | $ 205.1M | |
58 |
![]()
ORCA
|
~$2.54
|
-2.64%
|
15.86%
|
16.094%
|
$ 153.1M | $ 201.6M | |
59 |
![]()
VIRTUAL
|
~$1.33
|
0.34%
|
9.26%
|
7.88%
|
$ 874.3M | $ 196.9M | |
60 |
![]()
ONDO
|
~$1.008
|
0.29%
|
7.54%
|
10.6%
|
$ 3.2B | $ 191.1M | |
61 |
![]()
XMR
|
~$265.85
|
1.42%
|
-7.31%
|
-13.22%
|
$ 4.9B | $ 183.1M | |
62 |
![]()
WLD
|
~$1.019
|
0.085%
|
5.98%
|
2.64%
|
$ 1.9B | $ 182M | |
63 |
![]()
LDO
|
~$1.057
|
0.23%
|
12.87%
|
11.98%
|
$ 947.5M | $ 181.9M | |
64 |
![]()
ZORA
|
~$0.079
|
-1.79%
|
30.62%
|
20.79%
|
$ 254.9M | $ 178M | |
65 |
![]()
WAVAX
|
~$23.28
|
0.44%
|
5.57%
|
4.46%
|
$ 361.1M | $ 177.6M | |
66 |
![]()
ATOM
|
~$4.5
|
0.27%
|
4.37%
|
7.74%
|
$ 2.1B | $ 171.8M | |
67 |
![]()
FLOKI
|
~$0.00012
|
-0.51%
|
10.034%
|
5.97%
|
$ 1.1B | $ 171.2M | |
68 |
![]()
IP
|
~$6.8
|
9.26%
|
15.087%
|
13.35%
|
$ 2B | $ 168.4M | |
69 |
![]()
SEI
|
~$0.31
|
-0.15%
|
5.63%
|
6.43%
|
$ 1.8B | $ 168.2M | |
70 |
![]()
S
|
~$0.3
|
0.21%
|
9.11%
|
-0.58%
|
$ 974.3M | $ 163.9M | |
71 |
![]()
WBTC
|
~$116,760
|
0.000032%
|
1.94%
|
1.67%
|
$ 14.8B | $ 162.2M | |
72 |
![]()
MKR
|
~$1,980.18
|
0.093%
|
3.79%
|
0.24%
|
$ 0 | $ 157.4M | |
73 |
![]()
INJ
|
~$14.1
|
0.35%
|
9.084%
|
7.84%
|
$ 1.4B | $ 153M | |
74 |
![]()
GALA
|
~$0.016
|
0.47%
|
6.85%
|
7.41%
|
$ 752.6M | $ 149M | |
75 |
![]()
WTRX
|
~$0.34
|
0.026%
|
-0.26%
|
3.46%
|
$ 0 | $ 147.1M | |
76 |
![]()
ZEC
|
~$38.08
|
0.094%
|
5.36%
|
2.95%
|
$ 617.4M | $ 146.1M | |
77 |
![]()
STETH
|
~$3,893.8
|
0.31%
|
6.54%
|
5.86%
|
$ 34.6B | $ 134.4M | |
78 |
![]() |
~$27.46
|
-0.14%
|
5.47%
|
4.4%
|
$ 912.2M | $ 131.6M | |
79 |
![]() |
~$5.29
|
0.16%
|
4.055%
|
1.57%
|
$ 2.8B | $ 125.6M | |
80 |
![]() |
~$116,742
|
-0.07%
|
1.86%
|
1.27%
|
$ 963.9M | $ 124.3M | |
81 |
![]()
WHYPE
|
~$40.93
|
0.72%
|
8.048%
|
-0.46%
|
$ 361M | $ 122.8M | |
82 |
![]()
ETHFI
|
~$1.11
|
0.29%
|
8.73%
|
5.024%
|
$ 467.9M | $ 113.5M | |
83 |
![]()
UGOLD
|
~$3,545.39
|
-0.00097%
|
0.2%
|
0.91%
|
$ 0 | $ 113.5M | |
84 |
![]()
DAI
|
~$1
|
0.0008%
|
-0.029%
|
0.0053%
|
$ 3.8B | $ 113.1M | |
85 |
![]()
TIA
|
~$1.73
|
0.42%
|
4.88%
|
3.14%
|
$ 1.3B | $ 112.5M | |
86 |
![]()
G7
|
~$0.0025
|
1.059%
|
-8.67%
|
-10.73%
|
$ 5.6M | $ 108.5M | |
87 |
![]()
TST
|
~$0.026
|
-4.096%
|
-3.37%
|
-38.13%
|
$ 24.4M | $ 104.2M | |
88 |
![]()
WSTETH
|
~$4,713.15
|
0.19%
|
6.63%
|
7.32%
|
$ 15.2B | $ 102.3M | |
89 |
![]()
SYRUP
|
~$0.49
|
-0.45%
|
2.059%
|
22.082%
|
$ 589.9M | $ 102.2M | |
90 |
![]()
TAO
|
~$368.34
|
-0.046%
|
7.67%
|
4.31%
|
$ 3.5B | $ 100.7M | |
91 |
![]()
AICELL
|
~$0.002
|
-0.033%
|
-0.029%
|
42.77%
|
$ 0 | $ 98M | |
92 |
![]()
RUNE
|
~$1.35
|
-0.23%
|
4.26%
|
4.33%
|
$ 476.2M | $ 97.6M | |
93 |
![]()
BGB
|
~$4.45
|
0.084%
|
2.32%
|
2.21%
|
$ 5.1B | $ 97.4M | |
94 |
![]()
PI
|
~$0.37
|
1.24%
|
4.33%
|
-10.45%
|
$ 2.8B | $ 97M | |
95 |
![]() |
~$0.69
|
0.29%
|
5.92%
|
2.96%
|
$ 1.8B | $ 96.3M | |
96 |
![]()
OM
|
~$0.27
|
-0.56%
|
0.091%
|
16.42%
|
$ 281.7M | $ 95.9M | |
97 |
![]()
SUSHI
|
~$0.83
|
0.47%
|
8.32%
|
7.81%
|
$ 161.2M | $ 95.8M | |
98 |
![]()
BB
|
~$0.14
|
-5.9%
|
34.73%
|
37.41%
|
$ 55.8M | $ 93.6M | |
99 |
![]()
APE
|
~$0.6
|
0.25%
|
5.91%
|
6.35%
|
$ 481.8M | $ 93.5M | |
100 |
![]()
CAKE
|
~$2.77
|
0.29%
|
1.93%
|
2.34%
|
$ 954.3M | $ 91.6M |