Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,142,208,394,886
Market Cap
$277,342,185,605
24h Trading Volume
Largest Gainers
Largest Losers

TKX
~$5.73
-38.82%

BASEISFOREVERYONE
~$0.0071
-25.82%

REGENT
~$0.021
-24.18%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0006%
|
-0.011%
|
-0.032%
|
$ 163.6B | $ 104.9B | |
2 |
![]()
BTC
|
~$118,807
|
-0.15%
|
-0.14%
|
1.29%
|
$ 2.4T | $ 44.1B | |
3 |
![]()
ETH
|
~$3,836.32
|
0.53%
|
-1.46%
|
4.092%
|
$ 463B | $ 34.7B | |
4 |
![]()
SOL
|
~$185.13
|
0.017%
|
-3.86%
|
-5.82%
|
$ 99.6B | $ 10.5B | |
5 |
![]()
USDC
|
~$1
|
-0.0089%
|
-0.0073%
|
-0.014%
|
$ 63.8B | $ 7.6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.077%
|
0.59%
|
0.18%
|
$ 1.4B | $ 6.5B | |
7 |
![]()
XRP
|
~$3.16
|
0.14%
|
-3.7%
|
-8.82%
|
$ 187B | $ 6.3B | |
8 |
![]()
DOGE
|
~$0.23
|
0.34%
|
-5.42%
|
-12.58%
|
$ 34.6B | $ 3.2B | |
9 |
![]()
TRX
|
~$0.33
|
0.21%
|
1.95%
|
6.63%
|
$ 31.2B | $ 3.2B | |
10 |
![]() |
~$1.001
|
0.14%
|
0.29%
|
0.02%
|
$ 6.8B | $ 2.8B | |
11 |
![]()
BNB
|
~$829.02
|
-0.39%
|
-2.76%
|
9.38%
|
$ 115.5B | $ 2.7B | |
12 |
![]()
SUI
|
~$3.97
|
-0.2%
|
-6.58%
|
2.88%
|
$ 13.7B | $ 2.1B | |
13 |
![]()
PEPE
|
~$0.000012
|
0.22%
|
-7.7%
|
-12.73%
|
$ 5B | $ 1.8B | |
14 |
![]()
BONK
|
~$0.000032
|
-0.57%
|
-7.61%
|
-6.27%
|
$ 2.5B | $ 1.5B | |
15 |
![]()
SOL
|
~$185.05
|
-0.085%
|
-4.038%
|
-6.99%
|
$ 0 | $ 1.5B | |
16 |
![]()
ENA
|
~$0.63
|
-1.58%
|
-8.048%
|
27.26%
|
$ 4B | $ 1.4B | |
17 |
![]()
ADA
|
~$0.8
|
0.33%
|
-4.33%
|
-7.57%
|
$ 29.1B | $ 1.4B | |
18 |
![]()
AVAX
|
~$25.29
|
0.39%
|
-4.46%
|
-0.42%
|
$ 10.7B | $ 1.2B | |
19 |
![]() |
~$3,835.87
|
0.46%
|
-1.32%
|
3.96%
|
$ 676.4M | $ 923.8M | |
20 |
![]()
WETH
|
~$3,836.19
|
0.46%
|
-1.41%
|
4.1%
|
$ 8.8B | $ 807.7M | |
21 |
![]()
OP
|
~$0.78
|
0.63%
|
-4.32%
|
2.19%
|
$ 1.4B | $ 785.4M | |
22 |
![]()
PENGU
|
~$0.041
|
-0.54%
|
-4.69%
|
10.77%
|
$ 2.6B | $ 781.8M | |
23 |
![]()
LTC
|
~$110.01
|
-0.032%
|
-4.37%
|
-4.54%
|
$ 8.4B | $ 697.8M | |
24 |
![]()
LINK
|
~$18.37
|
0.16%
|
-4.74%
|
-3.86%
|
$ 12.5B | $ 679.4M | |
25 |
![]()
WBNB
|
~$830.19
|
-0.19%
|
-2.075%
|
9.5%
|
$ 1.1B | $ 663.8M | |
26 |
![]()
USD1
|
~$1
|
-0.022%
|
-0.17%
|
-0.089%
|
$ 2.2B | $ 615.9M | |
27 |
![]()
VINE
|
~$0.16
|
2.98%
|
1.83%
|
256.78%
|
$ 155.3M | $ 613.9M | |
28 |
![]()
TRUMP
|
~$9.76
|
-0.04%
|
-5.97%
|
-9.5%
|
$ 2B | $ 605.1M | |
29 |
![]()
PYUSD
|
~$1
|
0.024%
|
-0.026%
|
0.013%
|
$ 937.1M | $ 574M | |
30 |
![]()
UNI
|
~$10.48
|
-0.082%
|
-4.82%
|
0.95%
|
$ 6.3B | $ 527.3M | |
31 |
![]()
HYPE
|
~$43.99
|
-0.061%
|
-0.54%
|
0.78%
|
$ 14.7B | $ 523.8M | |
32 |
![]() |
~$3,835.57
|
0.44%
|
-1.44%
|
3.93%
|
$ 566.7M | $ 505M | |
33 |
![]()
AAVE
|
~$292.46
|
0.67%
|
-4.38%
|
-5.94%
|
$ 4.4B | $ 475M | |
34 |
![]()
HBAR
|
~$0.27
|
-0.53%
|
-5.012%
|
2.13%
|
$ 11.5B | $ 469.1M | |
35 |
![]()
CFX
|
~$0.26
|
10.089%
|
40.45%
|
27.31%
|
$ 1.4B | $ 463.5M | |
36 |
![]()
BCH
|
~$577.67
|
0.17%
|
1%
|
11.14%
|
$ 11.5B | $ 445.2M | |
37 |
![]()
WIF
|
~$1.057
|
0.55%
|
-7.35%
|
-13.87%
|
$ 1.1B | $ 438.7M | |
38 |
![]()
CBBTC
|
~$118,773
|
-0.18%
|
-0.045%
|
0.7%
|
$ 6.4B | $ 422.6M | |
39 |
![]()
ARB
|
~$0.44
|
1.032%
|
-5.71%
|
-3.67%
|
$ 2.3B | $ 411.5M | |
40 |
![]()
USDT0
|
~$1.001
|
0.028%
|
0.23%
|
0.13%
|
$ 1.4B | $ 395.4M | |
41 |
![]()
XLM
|
~$0.43
|
0.87%
|
-2.86%
|
-5.81%
|
$ 13.4B | $ 389.1M | |
42 |
![]()
BANANAS31
|
~$0.0079
|
-10.9%
|
19.57%
|
11.79%
|
$ 78.6M | $ 380.4M | |
43 |
![]()
HYPER
|
~$0.51
|
-1.46%
|
5.89%
|
39.18%
|
$ 89M | $ 377.7M | |
44 |
![]()
FARTCOIN
|
~$1.18
|
0.77%
|
-14.84%
|
-25.63%
|
$ 1.2B | $ 371.9M | |
45 |
![]()
DOT
|
~$4.05
|
0.045%
|
-5.25%
|
-7.79%
|
$ 6.2B | $ 354.2M | |
46 |
![]()
ETC
|
~$22.2
|
0.1%
|
-5.063%
|
-5.07%
|
$ 3.4B | $ 331.2M | |
47 |
![]()
CRV
|
~$1
|
-1.1%
|
-2.76%
|
6.65%
|
$ 1.4B | $ 328.4M | |
48 |
![]()
CAKE
|
~$3
|
-0.59%
|
-7.6%
|
12.94%
|
$ 1B | $ 311.4M | |
49 |
![]()
NEAR
|
~$2.8
|
0.36%
|
-6.2%
|
-4.27%
|
$ 3.5B | $ 307.5M | |
50 |
![]()
WLD
|
~$1.13
|
0.38%
|
-8.022%
|
-5.83%
|
$ 2B | $ 283.4M | |
51 |
![]()
ZORA
|
~$0.084
|
2.84%
|
-0.32%
|
222.64%
|
$ 270.1M | $ 264.6M | |
52 |
![]()
MNT
|
~$0.79
|
0.41%
|
-5.67%
|
0.14%
|
$ 2.7B | $ 255.5M | |
53 |
![]() |
~$1.001
|
0.12%
|
0.4%
|
0.055%
|
$ 1B | $ 247.5M | |
54 |
![]() |
~$0.47
|
-0.81%
|
-15.66%
|
5.74%
|
$ 79.5M | $ 238.1M | |
55 |
![]()
APT
|
~$4.74
|
0.36%
|
-3.7%
|
-9.71%
|
$ 2.7B | $ 237.7M | |
56 |
![]()
SHIB
|
~$0.000014
|
0.44%
|
-4.35%
|
-10.12%
|
$ 8B | $ 232.5M | |
57 |
![]()
USDE
|
~$1.001
|
-0.027%
|
-0.021%
|
-0.032%
|
$ 7.6B | $ 230M | |
58 |
![]()
ONDO
|
~$1
|
0.24%
|
-5.84%
|
-4.51%
|
$ 3.2B | $ 228.1M | |
59 |
![]()
FLOKI
|
~$0.00012
|
0.63%
|
-7.26%
|
-13.73%
|
$ 1.2B | $ 216.8M | |
60 |
![]()
INJ
|
~$15.15
|
0.65%
|
-5.6%
|
3.26%
|
$ 1.5B | $ 206.3M | |
61 |
![]()
BGB
|
~$4.65
|
0.2%
|
-0.48%
|
-2.76%
|
$ 5.3B | $ 203.2M | |
62 |
![]()
FIL
|
~$2.65
|
0.39%
|
-4.65%
|
-6.44%
|
$ 1.8B | $ 194.3M | |
63 |
![]() |
~$0.73
|
0.15%
|
-6.46%
|
-10.17%
|
$ 1.9B | $ 187.1M | |
64 |
![]()
VIRTUAL
|
~$1.47
|
-0.0078%
|
-6.92%
|
-20.67%
|
$ 963.2M | $ 175.7M | |
65 |
![]()
SEI
|
~$0.33
|
0.64%
|
-4.67%
|
-2.72%
|
$ 1.9B | $ 170.2M | |
66 |
![]()
LDO
|
~$1.098
|
1.1%
|
-5.81%
|
-6.1%
|
$ 985.4M | $ 168.3M | |
67 |
![]()
WBTC
|
~$118,785
|
-0.057%
|
-0.12%
|
1.33%
|
$ 15.1B | $ 166.4M | |
68 |
![]()
XAUT
|
~$3,327.21
|
-0.11%
|
-0.47%
|
-1.66%
|
$ 820.3M | $ 166.3M | |
69 |
![]()
UGOLD
|
~$3,548.01
|
-0.00044%
|
-0.12%
|
-0.37%
|
$ 0 | $ 158.4M | |
70 |
![]()
TAO
|
~$407.17
|
0.3%
|
-5.61%
|
-6.26%
|
$ 3.9B | $ 155.3M | |
71 |
![]()
S
|
~$0.32
|
0.08%
|
-6.044%
|
-16.1%
|
$ 1B | $ 150.7M | |
72 |
![]() |
~$118,599
|
0.0028%
|
-0.12%
|
0.89%
|
$ 947M | $ 148.3M | |
73 |
![]()
TIA
|
~$2
|
0.94%
|
-3.56%
|
-6.21%
|
$ 1.5B | $ 146.9M | |
74 |
![]()
MUBARAK
|
~$0.042
|
-1.056%
|
-7.86%
|
-11.21%
|
$ 42.2M | $ 143M | |
75 |
![]()
XMR
|
~$319.54
|
0.13%
|
-1.76%
|
-0.13%
|
$ 5.9B | $ 139.8M | |
76 |
![]()
WHYPE
|
~$44.07
|
0.23%
|
-0.34%
|
0.86%
|
$ 457.3M | $ 137.1M | |
77 |
![]()
GALA
|
~$0.017
|
0.88%
|
-5.44%
|
-10.44%
|
$ 793.9M | $ 134.5M | |
78 |
![]()
TON
|
~$3.26
|
-0.62%
|
-4.74%
|
0.59%
|
$ 8.1B | $ 134.3M | |
79 |
![]() |
~$29.24
|
0.29%
|
-5.48%
|
8.99%
|
$ 969.6M | $ 128.4M | |
80 |
![]()
PNUT
|
~$0.27
|
0.24%
|
-6.54%
|
-17.74%
|
$ 266.8M | $ 128.2M | |
81 |
![]()
ATOM
|
~$4.72
|
0.58%
|
-3.33%
|
-5.79%
|
$ 2.2B | $ 128.1M | |
82 |
![]()
CAT
|
~$0.000011
|
-1.12%
|
7.84%
|
23.52%
|
$ 76M | $ 126.3M | |
83 |
![]()
PENDLE
|
~$4.48
|
0.32%
|
-2.47%
|
1.34%
|
$ 742.7M | $ 126.1M | |
84 |
![]()
MKR
|
~$2,142.09
|
0.1%
|
-7.38%
|
3.18%
|
$ 0 | $ 120.6M | |
85 |
![]()
MOODENG
|
~$0.2
|
-0.6%
|
-4.63%
|
-10.13%
|
$ 194M | $ 117.1M | |
86 |
![]()
WSTETH
|
~$4,635.61
|
0.55%
|
-1.18%
|
4.22%
|
$ 15.1B | $ 117M | |
87 |
![]()
ALGO
|
~$0.27
|
0.0086%
|
-5.04%
|
-6.27%
|
$ 2.3B | $ 115.7M | |
88 |
![]()
ORDI
|
~$10.87
|
0.2%
|
-6.7%
|
-0.87%
|
$ 228.2M | $ 113.1M | |
89 |
![]()
POL
|
~$0.23
|
0.23%
|
-4.39%
|
-7.17%
|
$ 2.1B | $ 112.1M | |
90 |
![]()
CKB
|
~$0.0069
|
7.46%
|
16.038%
|
25.25%
|
$ 324.6M | $ 111.7M | |
91 |
![]()
RENDER
|
~$4.15
|
0.48%
|
-5.29%
|
-5.99%
|
$ 2.2B | $ 106.9M | |
92 |
![]()
ETHFI
|
~$1.2
|
0.55%
|
-6.1%
|
-5.74%
|
$ 503.1M | $ 106.5M | |
93 |
![]()
SPX
|
~$2.12
|
-0.43%
|
-4.28%
|
15.39%
|
$ 2B | $ 100.4M | |
94 |
![]()
TON
|
~$1.49
|
-2.55%
|
2.054%
|
5.89%
|
$ 79.2M | $ 98.7M | |
95 |
![]()
DAI
|
~$1
|
0.0033%
|
0.00047%
|
-0.022%
|
$ 3.8B | $ 98.3M | |
96 |
![]()
JUP
|
~$0.56
|
0.33%
|
-7.45%
|
-12.18%
|
$ 1.7B | $ 97.6M | |
97 |
![]()
RUNE
|
~$1.45
|
1.22%
|
-3.35%
|
-10.76%
|
$ 511.2M | $ 97.3M | |
98 |
![]()
CRO
|
~$0.14
|
0.46%
|
-2.41%
|
18.64%
|
$ 4.7B | $ 95.2M | |
99 |
![]()
RAY
|
~$3.19
|
0.33%
|
-5.41%
|
-2.8%
|
$ 855.2M | $ 94.7M | |
100 |
![]()
EIGEN
|
~$1.35
|
0.25%
|
-5.79%
|
-7.41%
|
$ 428.3M | $ 91.3M |