Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,919,442,105,466
Market Cap
$301,856,273,619
24h Trading Volume
Largest Gainers
Largest Losers

LOKA
~$0.32
-20.58%

CULT
~$0.0011
-20.21%

ROY
~$6.37
-19.25%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0036%
|
-0.025%
|
-0.043%
|
$ 163.8B | $ 105.6B | |
2 |
![]()
BTC
|
~$113,615
|
0.032%
|
-2.017%
|
-3.28%
|
$ 2.3T | $ 57.8B | |
3 |
![]()
ETH
|
~$3,520.16
|
0.17%
|
-5.32%
|
-5.43%
|
$ 424.9B | $ 40.5B | |
4 |
![]()
USDC
|
~$1
|
0.003%
|
-0.0061%
|
-0.0075%
|
$ 64.2B | $ 18.5B | |
5 |
![]()
FDUSD
|
~$1
|
-0.077%
|
-0.12%
|
-0.066%
|
$ 1.3B | $ 9.7B | |
6 |
![]()
SOL
|
~$164.37
|
-0.15%
|
-4.13%
|
-11.57%
|
$ 88.5B | $ 7.1B | |
7 |
![]()
XRP
|
~$2.97
|
-0.063%
|
-1.46%
|
-4.66%
|
$ 176.4B | $ 7.1B | |
8 |
![]()
DOGE
|
~$0.2
|
-0.24%
|
-3.65%
|
-14.45%
|
$ 30.3B | $ 2.9B | |
9 |
![]() |
~$1
|
0.016%
|
-0.071%
|
-0.034%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
SUI
|
~$3.48
|
-0.32%
|
-3.75%
|
-12.35%
|
$ 12.2B | $ 2.2B | |
11 |
![]()
BNB
|
~$765.11
|
0.16%
|
-2.74%
|
-2.2%
|
$ 106.6B | $ 1.9B | |
12 |
![]()
ENA
|
~$0.59
|
1.23%
|
-2.36%
|
-1.51%
|
$ 3.8B | $ 1.8B | |
13 |
![]()
ADA
|
~$0.72
|
0.28%
|
-2.019%
|
-11.49%
|
$ 26.1B | $ 1.6B | |
14 |
![]()
TRX
|
~$0.33
|
0.51%
|
-0.075%
|
2.91%
|
$ 31B | $ 1.5B | |
15 |
![]()
SOL
|
~$164.44
|
-0.14%
|
-4.0099%
|
-11.097%
|
$ 0 | $ 1.1B | |
16 |
![]() |
~$3,520.8
|
0.17%
|
-5.3%
|
-5.043%
|
$ 628.6M | $ 1B | |
17 |
![]()
PENGU
|
~$0.036
|
0.89%
|
4.33%
|
-8.47%
|
$ 2.2B | $ 1B | |
18 |
![]()
LTC
|
~$107.55
|
0.0094%
|
0.86%
|
-4.98%
|
$ 8.2B | $ 1B | |
19 |
![]()
LINK
|
~$16.2
|
0.23%
|
-4.32%
|
-11.0027%
|
$ 11B | $ 939.3M | |
20 |
![]()
PEPE
|
~$0.000011
|
-0.34%
|
-2.38%
|
-15.79%
|
$ 4.4B | $ 926.7M | |
21 |
![]() |
~$3,521.65
|
0.16%
|
-5.2%
|
-5.5%
|
$ 538.1M | $ 706.5M | |
22 |
![]()
AVAX
|
~$21.7
|
0.021%
|
-3.13%
|
-9.39%
|
$ 9.2B | $ 673M | |
23 |
![]()
HBAR
|
~$0.24
|
-0.073%
|
-5.26%
|
-6.73%
|
$ 10.2B | $ 625.7M | |
24 |
![]()
TON
|
~$3.65
|
-0.98%
|
4.73%
|
14.3%
|
$ 8.8B | $ 589.7M | |
25 |
![]()
BONK
|
~$0.000026
|
0.43%
|
-2.1%
|
-27.28%
|
$ 2B | $ 562.1M | |
26 |
![]()
APT
|
~$4.24
|
-0.18%
|
-2.68%
|
-10.72%
|
$ 2.9B | $ 556M | |
27 |
![]()
WBNB
|
~$765.8
|
0.27%
|
-2.86%
|
-2.099%
|
$ 1B | $ 551.9M | |
28 |
![]()
UNI
|
~$9.12
|
0.26%
|
-2.71%
|
-12.63%
|
$ 5.5B | $ 547.3M | |
29 |
![]()
CBBTC
|
~$113,668
|
0.058%
|
-1.97%
|
-3.25%
|
$ 6.1B | $ 537.6M | |
30 |
![]()
HYPE
|
~$38.07
|
0.65%
|
-8.23%
|
-13.48%
|
$ 12.7B | $ 531M | |
31 |
![]()
XLM
|
~$0.39
|
0.37%
|
-3.0027%
|
-11.044%
|
$ 12.1B | $ 525.9M | |
32 |
![]()
USDT0
|
~$1
|
0.093%
|
-0.096%
|
-0.058%
|
$ 1.4B | $ 508.5M | |
33 |
![]()
AAVE
|
~$257.06
|
0.048%
|
-1.54%
|
-12.82%
|
$ 3.9B | $ 504.2M | |
34 |
![]()
TRUMP
|
~$8.8
|
0.2%
|
-1.31%
|
-12.4%
|
$ 1.8B | $ 442.7M | |
35 |
![]()
USD1
|
~$1
|
-0.02%
|
-0.0046%
|
-0.29%
|
$ 2.2B | $ 392.1M | |
36 |
![]()
ARB
|
~$0.38
|
-0.016%
|
-3.86%
|
-13.75%
|
$ 2B | $ 376.9M | |
37 |
![]()
BCH
|
~$540.6
|
0.27%
|
-4.014%
|
-2.4%
|
$ 10.8B | $ 376.8M | |
38 |
![]()
FARTCOIN
|
~$0.94
|
1.66%
|
-4.39%
|
-30.73%
|
$ 939.7M | $ 364.9M | |
39 |
![]()
DOT
|
~$3.59
|
0.02%
|
-3.2%
|
-12.3%
|
$ 5.5B | $ 362.6M | |
40 |
![]()
WETH
|
~$3,521.89
|
0.18%
|
-5.092%
|
-5.13%
|
$ 8B | $ 339.1M | |
41 |
![]()
WIF
|
~$0.88
|
-0.26%
|
-3.37%
|
-16.83%
|
$ 881.8M | $ 337.6M | |
42 |
![]()
NEAR
|
~$2.43
|
-0.24%
|
-4.1%
|
-15.65%
|
$ 3B | $ 307.9M | |
43 |
![]()
USDE
|
~$1
|
-0.0064%
|
-0.023%
|
0.00062%
|
$ 8.6B | $ 306M | |
44 |
![]()
WBTC
|
~$113,540
|
-0.068%
|
-1.98%
|
-3.21%
|
$ 14.4B | $ 294.8M | |
45 |
![]()
SHIB
|
~$0.000012
|
0.14%
|
-1.8%
|
-13.028%
|
$ 7.2B | $ 293.4M | |
46 |
![]()
OP
|
~$0.65
|
-0.48%
|
-2.57%
|
-9.28%
|
$ 1.1B | $ 276.3M | |
47 |
![]()
CRV
|
~$0.89
|
1.85%
|
-5.95%
|
-14.25%
|
$ 1.2B | $ 271.3M | |
48 |
![]()
ONDO
|
~$0.9
|
0.12%
|
-1.87%
|
-12.73%
|
$ 2.9B | $ 258.8M | |
49 |
![]()
FIL
|
~$2.32
|
0.19%
|
-2.7%
|
-12.12%
|
$ 1.6B | $ 257.7M | |
50 |
![]()
CFX
|
~$0.19
|
-0.74%
|
-12.79%
|
1.88%
|
$ 969M | $ 227.5M | |
51 |
![]()
WTRX
|
~$0.33
|
0.74%
|
-0.059%
|
3.14%
|
$ 0 | $ 219.3M | |
52 |
![]()
S
|
~$0.31
|
-0.18%
|
-0.34%
|
-8.033%
|
$ 984.6M | $ 215.8M | |
53 |
![]() |
~$113,522
|
0.031%
|
-2.031%
|
-3.096%
|
$ 906.3M | $ 214.8M | |
54 |
![]() |
~$1
|
0.011%
|
-0.047%
|
0.025%
|
$ 998.9M | $ 214.3M | |
55 |
![]()
MNT
|
~$0.7
|
-0.11%
|
-5.77%
|
-8.66%
|
$ 2.4B | $ 213.4M | |
56 |
![]()
WLD
|
~$0.97
|
0.048%
|
-3.39%
|
-16.11%
|
$ 1.8B | $ 212.1M | |
57 |
![]()
SEI
|
~$0.28
|
-0.37%
|
-3.41%
|
-14.46%
|
$ 1.6B | $ 205.2M | |
58 |
![]()
XAUT
|
~$3,373.51
|
0.63%
|
2.061%
|
0.56%
|
$ 831.7M | $ 171.3M | |
59 |
![]()
MAGIC
|
~$0.18
|
-2.1%
|
22.91%
|
9.73%
|
$ 54.2M | $ 168.1M | |
60 |
![]()
VIRTUAL
|
~$1.22
|
0.32%
|
-2.43%
|
-22.31%
|
$ 798.5M | $ 165.6M | |
61 |
![]()
DAI
|
~$1
|
0.002%
|
0.0057%
|
-0.0046%
|
$ 3.7B | $ 163.2M | |
62 |
![]()
TAO
|
~$346.82
|
-0.064%
|
-2.67%
|
-18.49%
|
$ 3.3B | $ 162.4M | |
63 |
![]()
BGB
|
~$4.31
|
0.17%
|
-2.56%
|
-5.17%
|
$ 4.9B | $ 159.6M | |
64 |
![]()
FLOKI
|
~$0.00011
|
-0.3%
|
-4.65%
|
-18.97%
|
$ 1B | $ 158.4M | |
65 |
![]()
PI
|
~$0.36
|
-2.53%
|
-12.29%
|
-18.31%
|
$ 2.8B | $ 152.1M | |
66 |
![]()
UGOLD
|
~$3,533.45
|
0.0043%
|
0.57%
|
-0.54%
|
$ 0 | $ 148.9M | |
67 |
![]()
TIA
|
~$1.64
|
-0.21%
|
-3.5%
|
-15.69%
|
$ 1.2B | $ 148.4M | |
68 |
![]()
ATOM
|
~$4.17
|
-0.11%
|
-1.32%
|
-11.29%
|
$ 1.9B | $ 148.3M | |
69 |
![]()
INJ
|
~$12.66
|
-0.068%
|
-4.65%
|
-9.94%
|
$ 1.2B | $ 148M | |
70 |
![]()
VINE
|
~$0.096
|
0.89%
|
-12.44%
|
59.91%
|
$ 95.8M | $ 145.4M | |
71 |
![]()
WHYPE
|
~$38.07
|
0.54%
|
-8.15%
|
-13.81%
|
$ 353.3M | $ 144.8M | |
72 |
![]()
STRIKE
|
~$11.6
|
-0.83%
|
9.091%
|
-13.69%
|
$ 65.5M | $ 141.7M | |
73 |
![]()
ALGO
|
~$0.24
|
0.19%
|
-3.061%
|
-10.76%
|
$ 2.1B | $ 137.8M | |
74 |
![]()
RUNE
|
~$1.29
|
0.055%
|
-2.65%
|
-13.31%
|
$ 452.8M | $ 136.3M | |
75 |
![]()
ETHFI
|
~$0.97
|
0.63%
|
-8.69%
|
-17.79%
|
$ 408.4M | $ 135.4M | |
76 |
![]() |
~$0.64
|
0.043%
|
-4.29%
|
-12.91%
|
$ 1.7B | $ 134.9M | |
77 |
![]()
CAKE
|
~$2.59
|
0.069%
|
-5.18%
|
-5.74%
|
$ 894.7M | $ 134.4M | |
78 |
![]()
ETC
|
~$20.02
|
0.33%
|
-2.61%
|
-11.23%
|
$ 3.1B | $ 133.8M | |
79 |
![]() |
~$25.65
|
0.5%
|
-3.78%
|
-10.37%
|
$ 850.4M | $ 133.7M | |
80 |
![]()
GALA
|
~$0.015
|
-0.1%
|
-2.52%
|
-13.9%
|
$ 687.5M | $ 131.3M | |
81 |
![]()
POL
|
~$0.2
|
0.18%
|
-2.64%
|
-14.73%
|
$ 1.8B | $ 130.7M | |
82 |
![]()
XMR
|
~$298.24
|
0.15%
|
-2.58%
|
-7.95%
|
$ 5.5B | $ 130M | |
83 |
![]()
RENDER
|
~$3.55
|
-0.34%
|
-4.52%
|
-16.006%
|
$ 1.8B | $ 125.3M | |
84 |
![]()
PAXG
|
~$3,366.78
|
0.053%
|
2.14%
|
0.37%
|
$ 954.1M | $ 125M | |
85 |
![]()
MEME
|
~$0.0019
|
-0.5%
|
-0.35%
|
2.75%
|
$ 98.7M | $ 115.7M | |
86 |
![]()
LDO
|
~$0.9
|
0.21%
|
-5.36%
|
-16.92%
|
$ 809.6M | $ 115M | |
87 |
![]()
ZORA
|
~$0.062
|
-3.031%
|
-5.54%
|
40.14%
|
$ 200.8M | $ 112.3M | |
88 |
![]() |
~$113,596
|
0.11%
|
-2.063%
|
-3.31%
|
$ 549.2M | $ 112.2M | |
89 |
![]()
SPX
|
~$1.57
|
1.26%
|
-5.95%
|
-20.69%
|
$ 1.5B | $ 109.5M | |
90 |
![]()
PENDLE
|
~$3.94
|
-0.28%
|
-2.097%
|
-11.6%
|
$ 653.7M | $ 108.9M | |
91 |
![]()
WAVAX
|
~$21.7
|
0.19%
|
-3.11%
|
-9.095%
|
$ 333.7M | $ 105.4M | |
92 |
![]()
SYRUP
|
~$0.42
|
0.31%
|
3.81%
|
-22.36%
|
$ 504.4M | $ 105.2M | |
93 |
![]()
BTCB
|
~$113,590
|
0.037%
|
-2.15%
|
-3.22%
|
$ 0 | $ 105M | |
94 |
![]()
PNUT
|
~$0.23
|
0.13%
|
-3.76%
|
-19.11%
|
$ 225.3M | $ 104.9M | |
95 |
![]()
MKR
|
~$1,917.74
|
0.67%
|
-3.072%
|
-14.75%
|
$ 0 | $ 100.5M | |
96 |
![]()
BABY
|
~$0.063
|
-1.92%
|
11.95%
|
6.95%
|
$ 160.3M | $ 100.4M | |
97 |
![]()
EIGEN
|
~$1.11
|
0.1%
|
-3.94%
|
-18.32%
|
$ 353.3M | $ 100.1M | |
98 |
![]()
KAS
|
~$0.085
|
0.33%
|
-2.96%
|
-14.83%
|
$ 2.2B | $ 98.2M | |
99 |
![]()
OMNI
|
~$4.3
|
0.15%
|
-6.37%
|
76.87%
|
$ 166.3M | $ 96.1M | |
100 |
![]()
WETH
|
~$3,521.81
|
0.17%
|
-5.31%
|
-5.35%
|
$ 2.1B | $ 92.4M |