Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Telcoin

TEL

~$0.0052

70.43%

Particle Network

PARTI

~$0.1

49.25%

Supra

SUPRA

~$0.0021

44.15%

Largest Losers

LadyLuck

LUCKY

~$0.000000000000032

-39.38%

U2U Network

U2U

~$0.0028

-24.4%

Lisk

LSK

~$0.26

-23.24%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0012%	0.026%	-0.017%	$ 184B	$ 103.7B
2	Bitcoin BTC	~$102,262		0.2%	-0.95%	-1.059%	$ 2T	$ 70.4B
3	Ethereum ETH	~$3,457.93		0.73%	0.47%	1.056%	$ 417.4B	$ 33.9B
4	USDC USDC	~$1		0.0084%	0.0039%	-0.0014%	$ 76B	$ 13.3B
5	Solana SOL	~$154.88		1.32%	0.09%	-4.3%	$ 85.9B	$ 6.1B
6	XRP XRP	~$2.5		3.13%	4.12%	4.85%	$ 150.1B	$ 4.9B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.043%	0.062%	0.0018%	$ 9B	$ 2B
8	Zcash ZEC	~$513.46		1.93%	9.7%	7.54%	$ 8.4B	$ 1.9B
9	Dogecoin DOGE	~$0.17		1.8%	1.73%	4.58%	$ 26.5B	$ 1.8B
10	First Digital USD FDUSD	~$1		0.08%	0.11%	0.1%	$ 975.9M	$ 1.6B
11	BNB BNB	~$960.73		0.65%	-0.095%	0.46%	$ 132.3B	$ 1.6B
12	KernelDAO KERNEL	~$0.11		-2.48%	-0.42%	11.27%	$ 27.2M	$ 1.5B
13	Uniswap UNI	~$7.95		0.56%	-8.93%	48.71%	$ 5B	$ 1.2B
14	Litecoin LTC	~$99.31		0.32%	-0.22%	12.16%	$ 7.6B	$ 1B
15	Cardano ADA	~$0.56		1.55%	-0.0056%	3.21%	$ 20.5B	$ 975.4M
16	L2 Standard Bridged WETH (Base) WETH	~$3,459.95		0.8%	0.63%	1.12%	$ 630.7M	$ 886.7M
17	Wrapped SOL SOL	~$154.78		1.29%	0.15%	-4.33%	$ 2B	$ 868.1M
18	Chainlink LINK	~$15.58		1.9%	1.21%	3.72%	$ 10.9B	$ 856.1M
19	Sui SUI	~$2.01		1.64%	-0.53%	-0.55%	$ 7.4B	$ 727.9M
20	Official Trump TRUMP	~$7.6		-0.062%	-2.19%	-7.81%	$ 1.5B	$ 669.2M
21	TRON TRX	~$0.29		0.035%	-1.52%	2.042%	$ 27.9B	$ 665M
22	WETH WETH	~$3,449.83		0.54%	0.28%	0.7%	$ 8.6B	$ 618.2M
23	Coinbase Wrapped BTC CBBTC	~$102,244		0.21%	-0.97%	-1.38%	$ 7.5B	$ 583.7M
24	Internet Computer ICP	~$6.21		0.34%	2.35%	8.77%	$ 3.4B	$ 513.1M
25	Wrapped BNB WBNB	~$960.75		0.6%	-0.0034%	1.019%	$ 1.3B	$ 505.4M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,453.06		0.62%	0.49%	0.52%	$ 560M	$ 485.9M
27	Avalanche AVAX	~$17.51		2.53%	2.31%	6.013%	$ 7.5B	$ 439.9M
28	Hyperliquid HYPE	~$38.51		-0.023%	-1.44%	-6.19%	$ 10.4B	$ 436.2M
29	Aave AAVE	~$209.97		0.92%	-1.008%	3.5%	$ 3.2B	$ 416.5M
30	Filecoin FIL	~$2.2		1.056%	-2.5%	59.86%	$ 1.6B	$ 374.9M
31	NEAR Protocol NEAR	~$2.56		1.33%	-0.33%	32.27%	$ 3.3B	$ 363.9M
32	Wrapped Bitcoin WBTC	~$102,227		0.32%	-0.83%	-1.23%	$ 13B	$ 345.3M
33	Virtuals Protocol VIRTUAL	~$1.31		2.93%	-2.034%	-3.77%	$ 864.1M	$ 342.2M
34	Hedera HBAR	~$0.18		1.65%	-0.59%	2.87%	$ 7.6B	$ 331.2M
35	Tether Gold XAUT	~$4,181.14		0.18%	1.95%	5.42%	$ 2.2B	$ 328.2M
36	Aptos APT	~$3.07		1.83%	-2.2%	14.81%	$ 2.2B	$ 324.6M
37	Ethena USDe USDE	~$1		0.015%	0.0034%	-0.017%	$ 8.3B	$ 319.8M
38	Bitcoin Cash BCH	~$525.22		1.66%	3.18%	7.94%	$ 10.5B	$ 313.1M
39	Quq QUQ	~$0.0036		-0.05%	-0.16%	6.73%	$ 3.6M	$ 311.7M
40	Ethena ENA	~$0.32		2.25%	1.36%	-3.51%	$ 2.4B	$ 290.4M
41	Pepe PEPE	~$0.0000059		1.31%	-0.12%	2.77%	$ 2.5B	$ 281.8M
42	Polkadot DOT	~$3		1.56%	-2.88%	13.52%	$ 4.9B	$ 281.3M
43	USDT0 USDT0	~$1		-0.12%	-0.11%	-0.13%	$ 3.9B	$ 270.9M
44	Starknet STRK	~$0.14		1.83%	-1.19%	31.58%	$ 642.3M	$ 266.1M
45	Dash DASH	~$67.33		0.29%	-4.5%	-31.46%	$ 840.5M	$ 263.1M
46	USD1 USD1	~$1		-0.0054%	-0.011%	-0.012%	$ 2.8B	$ 252M
47	Popcat POPCAT	~$0.13		3.16%	-14.77%	1.76%	$ 127.1M	$ 249.8M
48	Aerodrome Finance AERO	~$1		2.84%	-12.73%	12.85%	$ 905.8M	$ 245.3M
49	Bittensor TAO	~$354.86		1.25%	-2.2%	-7.92%	$ 3.4B	$ 237.9M
50	Arbitrum ARB	~$0.27		1.23%	-3.73%	-1.035%	$ 1.5B	$ 223.7M
51	Stellar XLM	~$0.29		3.43%	2.72%	5.081%	$ 9.4B	$ 212.5M
52	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.034%	0.0059%	0.0098%	$ 1.3B	$ 206.1M
53	PAX Gold PAXG	~$4,194.18		0.42%	2.29%	5.53%	$ 1.4B	$ 204.7M
54	Pudgy Penguins PENGU	~$0.015		0.77%	-1.19%	-4.61%	$ 915.9M	$ 190.4M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,158		0.22%	-0.89%	-1.49%	$ 831M	$ 186.8M
56	Wrapped AVAX WAVAX	~$17.51		2.46%	2.25%	5.85%	$ 247.9M	$ 186.3M
57	Monero XMR	~$394.03		-0.53%	4.94%	13.83%	$ 7.3B	$ 185.5M
58	Lisk LSK	~$0.26		2.86%	-23.24%	45.32%	$ 56M	$ 182.1M
59	PayPal USD PYUSD	~$1		0.0084%	0.012%	0.0031%	$ 3.3B	$ 178.4M
60	Particle Network PARTI	~$0.1		0.85%	49.25%	84.76%	$ 24M	$ 178.3M
61	Artificial Superintelligence Alliance FET	~$0.31		0.28%	-4.73%	42.22%	$ 820.2M	$ 177.5M
62	Wrapped HYPE WHYPE	~$38.58		0.1%	-1.35%	-5.74%	$ 400.9M	$ 167.6M
63	Shiba Inu SHIB	~$0.0000097		1.18%	0.33%	6.14%	$ 5.7B	$ 166.9M
64	Toncoin TON	~$2.03		1.074%	-0.65%	4.22%	$ 5.1B	$ 143.6M
65	Worldcoin WLD	~$0.79		1.44%	0.08%	7.97%	$ 1.8B	$ 139.2M
66	Render RENDER	~$2.37		0.6%	1.47%	19.016%	$ 1.2B	$ 131.9M
67	Ripple USD RLUSD	~$1		0.0069%	-0.022%	0.0025%	$ 1.1B	$ 128.7M
68	Bonk BONK	~$0.000012		1.41%	-0.36%	1.031%	$ 1B	$ 127.4M
69	dogwifhat WIF	~$0.46		2.9%	-0.77%	7.14%	$ 462.6M	$ 127.3M
70	Curve DAO CRV	~$0.46		1.47%	-1.78%	6.73%	$ 662.4M	$ 123.7M
71	Sei SEI	~$0.18		1.068%	-0.82%	7.73%	$ 1.1B	$ 121.2M
72	Zora ZORA	~$0.07		-1.95%	16.51%	10.22%	$ 312.6M	$ 117.6M
73	Avalon AVL	~$0.18		0.15%	-5.49%	7.26%	$ 45.1M	$ 113.6M
74	Optimism OP	~$0.41		1.53%	-0.74%	11.67%	$ 778.8M	$ 105.6M
75	WhiteBIT Coin WBT	~$54.99		0.57%	1.17%	4.69%	$ 11.8B	$ 104.5M
76	PancakeSwap CAKE	~$2.51		1.11%	-0.66%	10.26%	$ 851.7M	$ 104.4M
77	Mantle MNT	~$1.28		0.36%	2.71%	6.38%	$ 4.2B	$ 102.2M
78	Sonic S	~$0.14		1.21%	0.52%	14.44%	$ 542.6M	$ 101.1M
79	Injective INJ	~$7.46		2.34%	-2.38%	13.25%	$ 746.3M	$ 99.5M
80	Dai DAI	~$1		-0.054%	-0.0078%	-0.057%	$ 4.6B	$ 96.5M
81	UGOLD Inc. UGOLD	~$4,518.86		0.00088%	1.14%	4.38%	$ 0	$ 94.6M
82	Babylon BABY	~$0.034		2.84%	21.84%	39.23%	$ 98.1M	$ 90.9M
83	sUSDS SUSDS	~$1.068		0.029%	-1.55%	-0.55%	$ 3.8B	$ 88.5M
84	Raydium RAY	~$1.56		1.28%	3.95%	13.88%	$ 417.9M	$ 86.1M
85	Wrapped Tron WTRX	~$0.29		0.1%	-1.55%	2.029%	$ 0	$ 85.7M
86	Ethereum Classic ETC	~$15.62		1.17%	-1.095%	6.95%	$ 2.4B	$ 84.5M
87	Horizen ZEN	~$13.09		-0.37%	2.51%	-27.98%	$ 230.5M	$ 84.5M
88	POL (ex-MATIC) POL	~$0.17		1.061%	-0.36%	2.11%	$ 1.8B	$ 83.9M
89	Arweave AR	~$4.88		0.18%	-2.57%	17.19%	$ 319.9M	$ 83.6M
90	Lido DAO LDO	~$0.82		1.34%	-0.015%	7.27%	$ 732.4M	$ 83.3M
91	Story IP	~$3.7		0.044%	2.59%	8.99%	$ 1.2B	$ 83.2M
92	Lido Staked Ether STETH	~$3,456.22		0.73%	0.48%	1.03%	$ 29.9B	$ 81.8M
93	Celestia TIA	~$0.93		1.36%	-2.57%	15.44%	$ 780M	$ 80.4M
94	Binance Bitcoin BTCB	~$102,279		0.23%	-0.89%	-1.28%	$ 0	$ 80.3M
95	GALA GALA	~$0.0099		1.69%	-1.8%	10.54%	$ 460.6M	$ 75.9M
96	Fartcoin FARTCOIN	~$0.28		0.0037%	-3.31%	4.12%	$ 281M	$ 75.1M
97	Algorand ALGO	~$0.18		1.77%	-0.73%	9.91%	$ 1.6B	$ 73.2M
98	Eigenlayer EIGEN	~$0.76		0.84%	0.06%	-0.55%	$ 336M	$ 72.9M
99	Ether.fi ETHFI	~$0.97		2.37%	2.4%	13.12%	$ 549.8M	$ 72.3M
100	Ethena Staked USDe SUSDE	~$1.2		0.0088%	0.077%	0.19%	$ 4.6B	$ 72.2M

1 2 3 4...16