Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,315,361,208,182
Market Cap
$319,055,842,931
24h Trading Volume
Largest Gainers
Largest Losers

FLZ
~$0.82
-23.86%

DONKEY
~$0.015
-23.63%

BASEISFOREVERYONE
~$0.0052
-12.82%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00092%
|
0.0031%
|
-0.0067%
|
$ 165B | $ 117.5B | |
2 |
![]()
ETH
|
~$4,662.98
|
0.84%
|
8.36%
|
29.92%
|
$ 563.2B | $ 54.6B | |
3 |
![]()
BTC
|
~$119,599
|
0.21%
|
0.53%
|
5.28%
|
$ 2.4T | $ 48.5B | |
4 |
![]()
USDC
|
~$1
|
0.0022%
|
0.0035%
|
0.0037%
|
$ 66.4B | $ 14.3B | |
5 |
![]()
SOL
|
~$198.8
|
0.12%
|
13.075%
|
22.25%
|
$ 107.4B | $ 11.1B | |
6 |
![]()
FDUSD
|
~$1
|
0.26%
|
0.23%
|
0.047%
|
$ 1.3B | $ 10B | |
7 |
![]()
XRP
|
~$3.25
|
0.63%
|
2.97%
|
11%
|
$ 192.9B | $ 7.9B | |
8 |
![]()
DOGE
|
~$0.24
|
1.44%
|
6.45%
|
21.86%
|
$ 36.1B | $ 2.9B | |
9 |
![]()
LINK
|
~$24.37
|
1.06%
|
13.17%
|
50.78%
|
$ 16.5B | $ 2.6B | |
10 |
![]()
ADA
|
~$0.86
|
0.9%
|
9.29%
|
19.85%
|
$ 31.2B | $ 2.5B | |
11 |
![]() |
~$1
|
0.19%
|
-0.026%
|
-0.071%
|
$ 6.8B | $ 2.1B | |
12 |
![]()
BNB
|
~$837.55
|
0.21%
|
3.22%
|
11.66%
|
$ 116.7B | $ 1.9B | |
13 |
![]()
SUI
|
~$3.92
|
0.7%
|
6.38%
|
15.97%
|
$ 13.8B | $ 1.8B | |
14 |
![]()
SOL
|
~$199
|
-0.071%
|
13.2%
|
22.96%
|
$ 0 | $ 1.6B | |
15 |
![]()
ENA
|
~$0.79
|
-0.35%
|
-1.84%
|
39.64%
|
$ 5.3B | $ 1.6B | |
16 |
![]()
LTC
|
~$132.51
|
1.28%
|
10.46%
|
11.93%
|
$ 10.1B | $ 1.4B | |
17 |
![]()
PEPE
|
~$0.000012
|
0.85%
|
9.46%
|
23.51%
|
$ 5.2B | $ 1.2B | |
18 |
![]()
TRX
|
~$0.35
|
0.043%
|
2.25%
|
6.9%
|
$ 33.6B | $ 1.2B | |
19 |
![]()
CYBER
|
~$2.82
|
-0.36%
|
47.62%
|
82.6%
|
$ 125.9M | $ 1.2B | |
20 |
![]() |
~$4,659.65
|
0.82%
|
8.16%
|
30.081%
|
$ 795.2M | $ 1.1B | |
21 |
![]()
UNI
|
~$11.52
|
1.06%
|
1.061%
|
21.58%
|
$ 6.9B | $ 1.1B | |
22 |
![]()
AVAX
|
~$24.99
|
0.41%
|
8.17%
|
15.24%
|
$ 10.6B | $ 799.7M | |
23 |
![]()
PENGU
|
~$0.038
|
0.9%
|
4.075%
|
15.46%
|
$ 2.4B | $ 792.9M | |
24 |
![]()
BONK
|
~$0.000027
|
0.22%
|
8.63%
|
13.82%
|
$ 2.1B | $ 710M | |
25 |
![]()
FARTCOIN
|
~$1.098
|
0.17%
|
24.81%
|
20.36%
|
$ 1.1B | $ 674.6M | |
26 |
![]()
AAVE
|
~$323.74
|
0.82%
|
8.23%
|
28.35%
|
$ 4.9B | $ 667.6M | |
27 |
![]()
TRUMP
|
~$9.31
|
0.38%
|
4.58%
|
7.7%
|
$ 1.9B | $ 598.2M | |
28 |
![]()
USDE
|
~$1.001
|
0.044%
|
0.062%
|
0.045%
|
$ 10.8B | $ 595.9M | |
29 |
![]()
APT
|
~$4.83
|
0.32%
|
5.47%
|
14.45%
|
$ 3.3B | $ 560.3M | |
30 |
![]() |
~$4,661.51
|
0.65%
|
8.24%
|
30.17%
|
$ 652.2M | $ 550.1M | |
31 |
![]()
LDO
|
~$1.54
|
1.64%
|
-0.82%
|
72.6%
|
$ 1.4B | $ 525M | |
32 |
![]()
DOT
|
~$4.21
|
1.082%
|
7.63%
|
17.91%
|
$ 6.4B | $ 520.1M | |
33 |
![]()
CBBTC
|
~$119,575
|
0.12%
|
0.39%
|
5.24%
|
$ 6.6B | $ 513.4M | |
34 |
![]()
ARB
|
~$0.48
|
0.4%
|
8.45%
|
28.17%
|
$ 2.5B | $ 497.1M | |
35 |
![]()
XLM
|
~$0.45
|
0.75%
|
2.29%
|
15.28%
|
$ 14.1B | $ 489.2M | |
36 |
![]()
BCH
|
~$614.04
|
-0.44%
|
3.4%
|
10.46%
|
$ 12.2B | $ 488.5M | |
37 |
![]()
USDT0
|
~$1
|
0.098%
|
0.11%
|
0.0047%
|
$ 1.4B | $ 467.8M | |
38 |
![]()
USD1
|
~$1
|
0.074%
|
0.094%
|
-0.026%
|
$ 2.2B | $ 437.3M | |
39 |
![]()
TON
|
~$3.44
|
0.57%
|
1.4%
|
8.5%
|
$ 8.8B | $ 430.2M | |
40 |
![]()
HBAR
|
~$0.26
|
0.77%
|
5.45%
|
11.71%
|
$ 11.1B | $ 383.8M | |
41 |
![]()
WIF
|
~$1.026
|
1.092%
|
11.68%
|
19.41%
|
$ 1B | $ 381.2M | |
42 |
![]()
HYPE
|
~$44.21
|
-0.76%
|
1.8%
|
18.38%
|
$ 14.8B | $ 378.1M | |
43 |
![]()
WBNB
|
~$837.34
|
0.26%
|
3.22%
|
11.71%
|
$ 1.1B | $ 366.3M | |
44 |
![]()
WETH
|
~$4,661.73
|
0.83%
|
8.24%
|
30.075%
|
$ 11.1B | $ 361M | |
45 |
![]()
NEAR
|
~$2.83
|
0.84%
|
7.77%
|
17.43%
|
$ 3.5B | $ 343.5M | |
46 |
![]()
DAI
|
~$1
|
-0.044%
|
-0.035%
|
-0.035%
|
$ 3.9B | $ 327.9M | |
47 |
![]()
CRV
|
~$1.012
|
1.21%
|
9.46%
|
13.81%
|
$ 1.4B | $ 319.8M | |
48 |
![]()
ZORA
|
~$0.12
|
-4.24%
|
-1.76%
|
97.62%
|
$ 389.9M | $ 319.5M | |
49 |
![]()
MNT
|
~$1.036
|
0.56%
|
4.49%
|
10.41%
|
$ 3.5B | $ 305.3M | |
50 |
![]()
SHIB
|
~$0.000014
|
0.57%
|
4.81%
|
14.33%
|
$ 8.1B | $ 281.2M | |
51 |
![]()
OP
|
~$0.8
|
0.64%
|
5.067%
|
23.48%
|
$ 1.4B | $ 245.9M | |
52 |
![]() |
~$1
|
0.11%
|
0.051%
|
0.051%
|
$ 998.7M | $ 245.6M | |
53 |
![]()
WLD
|
~$1.071
|
0.9%
|
7.82%
|
15.2%
|
$ 2B | $ 239.8M | |
54 |
![]()
ONDO
|
~$1.07
|
0.69%
|
7.65%
|
17.8%
|
$ 3.4B | $ 239.8M | |
55 |
![]()
ALGO
|
~$0.27
|
0.85%
|
6.74%
|
17.72%
|
$ 2.4B | $ 229.1M | |
56 |
![]()
FLOKI
|
~$0.00012
|
0.74%
|
8.15%
|
16.4%
|
$ 1.1B | $ 225M | |
57 |
![]()
WBTC
|
~$119,594
|
0.13%
|
0.55%
|
5.46%
|
$ 15.2B | $ 224.4M | |
58 |
![]()
SEI
|
~$0.33
|
1.28%
|
7.56%
|
17.22%
|
$ 1.9B | $ 222.8M | |
59 |
![]()
FIL
|
~$2.65
|
0.36%
|
6.42%
|
15.71%
|
$ 1.8B | $ 207M | |
60 |
![]()
ETHFI
|
~$1.23
|
1.48%
|
3.16%
|
27.27%
|
$ 518.2M | $ 204.5M | |
61 |
![]()
RAY
|
~$3.62
|
3.41%
|
16.01%
|
41.58%
|
$ 973.6M | $ 202.9M | |
62 |
![]()
WHYPE
|
~$44.06
|
-1.38%
|
1.48%
|
18.2%
|
$ 382.2M | $ 195.6M | |
63 |
![]()
PENDLE
|
~$5.54
|
0.15%
|
0.67%
|
45.87%
|
$ 927.7M | $ 194.7M | |
64 |
![]()
STETH
|
~$4,653.83
|
0.88%
|
8.22%
|
29.73%
|
$ 41.3B | $ 185.2M | |
65 |
![]()
ETC
|
~$23.92
|
0.65%
|
6.66%
|
20.65%
|
$ 3.7B | $ 178.9M | |
66 |
![]()
AERO
|
~$1.28
|
3.48%
|
14.16%
|
74.49%
|
$ 1.1B | $ 172.1M | |
67 |
![]()
VIRTUAL
|
~$1.36
|
0.61%
|
2.66%
|
17.55%
|
$ 891.6M | $ 170M | |
68 |
![]()
XAUT
|
~$3,357.82
|
0.55%
|
0.18%
|
-0.41%
|
$ 1.3B | $ 163.4M | |
69 |
![]()
S
|
~$0.32
|
0.9%
|
5.35%
|
17.63%
|
$ 1B | $ 163.1M | |
70 |
![]() |
~$119,565
|
0.13%
|
0.14%
|
5.31%
|
$ 977.1M | $ 161.9M | |
71 |
![]()
BIO
|
~$0.12
|
1.15%
|
-7.34%
|
119.75%
|
$ 242M | $ 160.5M | |
72 |
![]()
IP
|
~$5.67
|
0.1%
|
-6.29%
|
-6.43%
|
$ 1.7B | $ 155.5M | |
73 |
![]()
INJ
|
~$15.02
|
1.041%
|
8.91%
|
19.38%
|
$ 1.5B | $ 152.4M | |
74 |
![]() |
~$0.36
|
0.84%
|
12.97%
|
22.96%
|
$ 66.2M | $ 151M | |
75 |
![]()
ALT
|
~$0.038
|
-0.15%
|
8.49%
|
17.11%
|
$ 152.4M | $ 148.3M | |
76 |
![]()
XTZ
|
~$0.86
|
0.24%
|
5.32%
|
14.15%
|
$ 911.1M | $ 147.3M | |
77 |
![]()
TAO
|
~$393.57
|
0.51%
|
8%
|
16.96%
|
$ 3.8B | $ 143.1M | |
78 |
![]()
GALA
|
~$0.018
|
0.58%
|
7.45%
|
22.22%
|
$ 831.5M | $ 142.4M | |
79 |
![]()
UGOLD
|
~$3,541.53
|
0.0053%
|
0.059%
|
0.056%
|
$ 0 | $ 138.1M | |
80 |
![]()
ATOM
|
~$4.76
|
0.6%
|
4.99%
|
13.58%
|
$ 2.2B | $ 134.9M | |
81 |
![]()
TIA
|
~$1.89
|
0.55%
|
9.95%
|
19.039%
|
$ 1.4B | $ 134.1M | |
82 |
![]() |
~$29.72
|
0.9%
|
5.17%
|
16.49%
|
$ 986M | $ 130M | |
83 |
![]()
WTRX
|
~$0.35
|
0.17%
|
2.37%
|
6.86%
|
$ 0 | $ 127.4M | |
84 |
![]()
POL
|
~$0.25
|
0.67%
|
5.52%
|
20.18%
|
$ 2.3B | $ 127.2M | |
85 |
![]()
RENDER
|
~$4.15
|
0.3%
|
10.22%
|
20.39%
|
$ 2.2B | $ 125.5M | |
86 |
![]()
MKR
|
~$1,974.23
|
0.6%
|
-2.88%
|
10.84%
|
$ 0 | $ 123.9M | |
87 |
![]()
POKT
|
~$0.043
|
-2.43%
|
14.31%
|
6.97%
|
$ 86.9M | $ 121.4M | |
88 |
![]()
RUNE
|
~$1.48
|
0.6%
|
7.48%
|
15.7%
|
$ 521.3M | $ 115M | |
89 |
![]()
PNUT
|
~$0.27
|
1.47%
|
10.53%
|
24.0097%
|
$ 265.5M | $ 114.7M | |
90 |
![]()
JUP
|
~$0.55
|
-0.028%
|
10.016%
|
21.089%
|
$ 1.7B | $ 114.7M | |
91 |
![]()
MAGIC
|
~$0.28
|
0.63%
|
3.64%
|
13.83%
|
$ 86.5M | $ 113M | |
92 |
![]()
JASMY
|
~$0.019
|
-0.67%
|
11.81%
|
31.7%
|
$ 908.5M | $ 110.2M | |
93 |
![]()
MINA
|
~$0.2
|
0.22%
|
6.92%
|
14.67%
|
$ 252.3M | $ 109.8M | |
94 |
![]()
EIGEN
|
~$1.4
|
0.96%
|
3.28%
|
28.82%
|
$ 447.1M | $ 106.8M | |
95 |
![]()
KAS
|
~$0.097
|
0.54%
|
7.9%
|
14.94%
|
$ 2.6B | $ 105M | |
96 |
![]() |
~$0.73
|
0.53%
|
5.15%
|
15.25%
|
$ 1.9B | $ 104.7M | |
97 |
![]()
CFX
|
~$0.2
|
0.099%
|
3.68%
|
0.97%
|
$ 1B | $ 104.1M | |
98 |
![]()
SUSDS
|
~$1.063
|
0.0027%
|
0.017%
|
0.085%
|
$ 1.9B | $ 103.9M | |
99 |
![]()
XMR
|
~$251.18
|
0.57%
|
-4.88%
|
-13.033%
|
$ 4.6B | $ 102.8M | |
100 |
![]()
PAXG
|
~$3,342.06
|
0.00065%
|
-0.17%
|
-1.076%
|
$ 949.8M | $ 99.8M |