Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,150,675,041,178
Market Cap
$241,025,733,126
24h Trading Volume
Largest Gainers

NMR
~$21.04
80.76%

DORA
~$0.031
54.78%

KEYCAT
~$0.0061
38.35%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0022%
|
0.0034%
|
0.017%
|
$ 167.2B | $ 82B | |
2 |
![]()
BTC
|
~$112,369
|
0.2%
|
2.32%
|
-0.88%
|
$ 2.2T | $ 37B | |
3 |
![]()
ETH
|
~$4,634.04
|
-0.01%
|
2.66%
|
8.91%
|
$ 559.3B | $ 33.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0022%
|
-0.0012%
|
-0.00061%
|
$ 69.1B | $ 13.6B | |
5 |
![]()
SOL
|
~$209.3
|
0.45%
|
8.5%
|
14.28%
|
$ 113.2B | $ 10.1B | |
6 |
![]()
XRP
|
~$3.03
|
0.51%
|
2.66%
|
3.94%
|
$ 180.4B | $ 6.2B | |
7 |
![]()
FDUSD
|
~$1
|
-0.0036%
|
0.37%
|
0.18%
|
$ 1.2B | $ 6B | |
8 |
![]() |
~$1
|
-0.059%
|
-0.032%
|
-0.062%
|
$ 6.8B | $ 1.9B | |
9 |
![]()
DOGE
|
~$0.22
|
0.76%
|
3.57%
|
2.47%
|
$ 33.5B | $ 1.8B | |
10 |
![]()
SOL
|
~$209.37
|
0.8%
|
8.46%
|
13.6%
|
$ 0 | $ 1.6B | |
11 |
![]()
ADA
|
~$0.87
|
0.37%
|
1.67%
|
-0.11%
|
$ 31.8B | $ 1.4B | |
12 |
![]()
LINK
|
~$24.46
|
0.13%
|
1.7%
|
-5.97%
|
$ 16.6B | $ 1.3B | |
13 |
![]()
CRO
|
~$0.27
|
0.78%
|
33.58%
|
90.63%
|
$ 9.2B | $ 1.2B | |
14 |
![]()
BNB
|
~$866.08
|
0.3%
|
1.69%
|
3.95%
|
$ 120.6B | $ 1.2B | |
15 |
![]() |
~$4,634.34
|
0.26%
|
2.56%
|
7.5%
|
$ 855.9M | $ 1.2B | |
16 |
![]()
NMR
|
~$21.04
|
-0.026%
|
80.76%
|
152.63%
|
$ 167.1M | $ 1.1B | |
17 |
![]()
SUI
|
~$3.5
|
0.34%
|
2.71%
|
-0.08%
|
$ 12.3B | $ 1.1B | |
18 |
![]()
TRX
|
~$0.35
|
-0.018%
|
0.05%
|
-0.075%
|
$ 33.2B | $ 860M | |
19 |
![]()
WETH
|
~$4,632.88
|
0.22%
|
2.56%
|
8.91%
|
$ 10.3B | $ 754.4M | |
20 |
![]()
BIO
|
~$0.18
|
-0.87%
|
-9.43%
|
17.41%
|
$ 363.6M | $ 666.5M | |
21 |
![]()
KOGE
|
~$48.01
|
0.018%
|
0.031%
|
-0.019%
|
$ 162.3M | $ 664.9M | |
22 |
![]()
AVAX
|
~$25.13
|
0.27%
|
5.93%
|
8.19%
|
$ 10.6B | $ 647.8M | |
23 |
![]()
AAVE
|
~$327.52
|
0.62%
|
-0.13%
|
12.13%
|
$ 5B | $ 580M | |
24 |
![]()
LTC
|
~$114.1
|
0.45%
|
1.25%
|
-0.87%
|
$ 8.7B | $ 574.5M | |
25 |
![]() |
~$4,633.28
|
0.21%
|
2.46%
|
8.95%
|
$ 667.4M | $ 563.6M | |
26 |
![]()
ENA
|
~$0.62
|
0.022%
|
0.21%
|
-3.47%
|
$ 4.1B | $ 553.9M | |
27 |
![]()
LPT
|
~$7.71
|
-3.75%
|
18.1%
|
22.32%
|
$ 337.4M | $ 552.1M | |
28 |
![]()
HYPE
|
~$50.23
|
0.91%
|
5.7%
|
19.49%
|
$ 13.6B | $ 546.4M | |
29 |
![]()
PEPE
|
~$0.00001
|
0.37%
|
1.31%
|
-2.28%
|
$ 4.3B | $ 478.3M | |
30 |
![]()
ARB
|
~$0.52
|
0.41%
|
-1.29%
|
4.16%
|
$ 2.8B | $ 438.4M | |
31 |
![]()
USDT0
|
~$1.001
|
0.13%
|
0.061%
|
0.11%
|
$ 2.7B | $ 435.3M | |
32 |
![]()
CBBTC
|
~$112,404
|
0.43%
|
2.3%
|
-1.45%
|
$ 6.2B | $ 434.6M | |
33 |
![]()
XLM
|
~$0.39
|
0.54%
|
-0.19%
|
-2.91%
|
$ 12.1B | $ 412.7M | |
34 |
![]()
MNT
|
~$1.21
|
0.69%
|
3.73%
|
-11.72%
|
$ 4B | $ 409.2M | |
35 |
![]()
UNI
|
~$10.08
|
0.82%
|
3.37%
|
-3.49%
|
$ 6.1B | $ 386.3M | |
36 |
![]()
WBNB
|
~$865.61
|
0.26%
|
1.72%
|
3.87%
|
$ 1.2B | $ 385.1M | |
37 |
![]()
APT
|
~$4.42
|
0.25%
|
1.84%
|
0.19%
|
$ 3B | $ 380.2M | |
38 |
![]()
USD1
|
~$1.001
|
0.036%
|
0.036%
|
0.098%
|
$ 2.5B | $ 333.8M | |
39 |
![]()
WHYPE
|
~$50.29
|
0.86%
|
6.15%
|
19.24%
|
$ 414.3M | $ 320.9M | |
40 |
![]()
BERA
|
~$2.55
|
0.26%
|
-0.66%
|
12.98%
|
$ 318.9M | $ 315.6M | |
41 |
![]()
WBTC
|
~$112,508
|
0.52%
|
2.35%
|
-0.93%
|
$ 14.3B | $ 309.6M | |
42 |
![]()
OKB
|
~$173.91
|
2.039%
|
7.77%
|
23.89%
|
$ 3.7B | $ 307.3M | |
43 |
![]() |
~$1
|
-0.017%
|
-0.059%
|
-0.029%
|
$ 1B | $ 301.4M | |
44 |
![]()
BCH
|
~$558.65
|
0.28%
|
4.74%
|
0.4%
|
$ 11.1B | $ 289.3M | |
45 |
![]()
WAVAX
|
~$25.1
|
0.18%
|
5.86%
|
8.11%
|
$ 390M | $ 276.9M | |
46 |
![]()
TRUMP
|
~$8.47
|
0.33%
|
1.1%
|
-4.26%
|
$ 1.7B | $ 271.3M | |
47 |
![]()
PENGU
|
~$0.031
|
0.41%
|
0.087%
|
1.085%
|
$ 1.9B | $ 269.3M | |
48 |
![]()
USDE
|
~$1.001
|
-0.0081%
|
0.022%
|
0.067%
|
$ 12.2B | $ 259.3M | |
49 |
![]()
HBAR
|
~$0.24
|
0.25%
|
1.5%
|
2.6%
|
$ 10.3B | $ 218.9M | |
50 |
![]()
DOT
|
~$3.91
|
0.24%
|
2.15%
|
2.036%
|
$ 5.9B | $ 213.3M | |
51 |
![]()
BONK
|
~$0.000021
|
0.45%
|
2.65%
|
-0.88%
|
$ 1.7B | $ 201.2M | |
52 |
![]()
SHIB
|
~$0.000013
|
0.29%
|
2.14%
|
1.87%
|
$ 7.4B | $ 187.8M | |
53 |
![]()
FARTCOIN
|
~$0.83
|
0.84%
|
5.81%
|
-7.93%
|
$ 831.9M | $ 186.9M | |
54 |
![]()
WIF
|
~$0.83
|
0.89%
|
4.31%
|
-2.63%
|
$ 829.9M | $ 182.3M | |
55 |
![]()
RAY
|
~$3.75
|
2.49%
|
11.085%
|
12.52%
|
$ 1B | $ 162.5M | |
56 |
![]()
WLD
|
~$0.95
|
0.9%
|
2.8%
|
1.31%
|
$ 1.9B | $ 159.7M | |
57 |
![]()
CKB
|
~$0.0051
|
0.64%
|
7.46%
|
3.27%
|
$ 239M | $ 158.6M | |
58 |
![]()
TON
|
~$3.2
|
0.18%
|
2.73%
|
-2.29%
|
$ 8.2B | $ 157.6M | |
59 |
![]()
OP
|
~$0.71
|
0.91%
|
1.92%
|
-1.0052%
|
$ 1.2B | $ 155.8M | |
60 |
![]()
ZORA
|
~$0.093
|
1.58%
|
-0.72%
|
-2.24%
|
$ 302M | $ 153.2M | |
61 |
![]()
BGB
|
~$4.66
|
0.25%
|
0.96%
|
2.072%
|
$ 5.3B | $ 153.1M | |
62 |
![]() |
~$0.74
|
0.32%
|
7.93%
|
11.14%
|
$ 252.8M | $ 152.5M | |
63 |
![]()
UGOLD
|
~$3,600.17
|
0.0044%
|
1.11%
|
1.71%
|
$ 0 | $ 144.1M | |
64 |
![]()
NEAR
|
~$2.55
|
0.63%
|
2.041%
|
2.065%
|
$ 3.2B | $ 142M | |
65 |
![]()
QTUM
|
~$2.97
|
2.97%
|
-0.91%
|
42.11%
|
$ 314M | $ 140.8M | |
66 |
![]()
SEI
|
~$0.3
|
0.79%
|
3.48%
|
0.19%
|
$ 1.8B | $ 139.2M | |
67 |
![]()
SYRUP
|
~$0.46
|
1.49%
|
14.34%
|
10.45%
|
$ 517M | $ 137.8M | |
68 |
![]()
ONDO
|
~$0.95
|
0.27%
|
2.45%
|
1.79%
|
$ 3B | $ 136.7M | |
69 |
![]()
CRV
|
~$0.83
|
0.9%
|
6.95%
|
-4.23%
|
$ 1.2B | $ 135.4M | |
70 |
![]() |
~$112,350
|
-0.08%
|
2.15%
|
-1.62%
|
$ 932.4M | $ 135.3M | |
71 |
![]()
INJ
|
~$13.51
|
0.36%
|
2.021%
|
-1.35%
|
$ 1.3B | $ 132.7M | |
72 |
![]()
FIL
|
~$2.34
|
0.47%
|
0.87%
|
-3.7%
|
$ 1.6B | $ 119.6M | |
73 |
![]()
PENDLE
|
~$5.22
|
0.44%
|
2.3%
|
-1.73%
|
$ 877.6M | $ 117.1M | |
74 |
![]()
MKR
|
~$1,609.42
|
1.59%
|
2.77%
|
-1.6%
|
$ 0 | $ 117.1M | |
75 |
![]()
IP
|
~$6.11
|
0.65%
|
7.068%
|
4.61%
|
$ 1.9B | $ 117.1M | |
76 |
![]()
PROMPT
|
~$0.22
|
1.38%
|
-15.61%
|
81.66%
|
$ 49.3M | $ 116.6M | |
77 |
![]()
XMR
|
~$270.61
|
1.046%
|
-0.7%
|
7.5%
|
$ 5B | $ 112.7M | |
78 |
![]()
DAI
|
~$1
|
-0.0088%
|
-0.014%
|
-0.019%
|
$ 4.5B | $ 112.3M | |
79 |
![]()
OM
|
~$0.23
|
0.44%
|
2.95%
|
-2.89%
|
$ 245.6M | $ 111.9M | |
80 |
![]()
MEME
|
~$0.0032
|
-0.26%
|
-4.99%
|
21.45%
|
$ 171M | $ 109.3M | |
81 |
![]()
ETHFI
|
~$1.091
|
0.67%
|
0.95%
|
-0.29%
|
$ 508.6M | $ 108M | |
82 |
![]()
DOLO
|
~$0.25
|
3.85%
|
6.28%
|
14.95%
|
$ 96.8M | $ 106.6M | |
83 |
![]()
PLUME
|
~$0.084
|
1.27%
|
0.48%
|
1.21%
|
$ 248M | $ 102.3M | |
84 |
![]()
S
|
~$0.32
|
0.29%
|
2.26%
|
-1.71%
|
$ 1B | $ 102M | |
85 |
![]()
RUNE
|
~$1.26
|
0.7%
|
1.82%
|
-3.92%
|
$ 442.3M | $ 99.9M | |
86 |
![]()
WTRX
|
~$0.35
|
0.024%
|
0.091%
|
0.38%
|
$ 0 | $ 99.1M | |
87 |
![]()
VIRTUAL
|
~$1.18
|
0.47%
|
1.95%
|
-4.22%
|
$ 773.4M | $ 98.8M | |
88 |
![]()
LDO
|
~$1.28
|
0.62%
|
-0.089%
|
-3.36%
|
$ 1.1B | $ 94.9M | |
89 |
![]()
ALGO
|
~$0.26
|
0.55%
|
1.38%
|
1.89%
|
$ 2.2B | $ 91.6M | |
90 |
![]()
RED
|
~$0.43
|
1.14%
|
13.0086%
|
13.93%
|
$ 121.1M | $ 91.1M | |
91 |
![]()
ETC
|
~$21.95
|
0.46%
|
2.72%
|
3.9%
|
$ 3.4B | $ 89.5M | |
92 |
![]()
TIA
|
~$1.71
|
0.44%
|
3.065%
|
0.48%
|
$ 1.3B | $ 84.7M | |
93 |
![]()
POL
|
~$0.24
|
0.42%
|
1.38%
|
0.46%
|
$ 2.2B | $ 83.9M | |
94 |
![]()
STETH
|
~$4,624.97
|
0.0018%
|
2.77%
|
8.71%
|
$ 40.5B | $ 82.1M | |
95 |
![]()
ATOM
|
~$4.56
|
0.44%
|
2.56%
|
3.16%
|
$ 2.1B | $ 80.5M | |
96 |
![]()
APEPE
|
~$0.0000025
|
0.081%
|
-1.57%
|
-8.91%
|
$ 0 | $ 77.1M | |
97 |
![]()
DRIFT
|
~$0.63
|
4.71%
|
20.55%
|
19.86%
|
$ 225.6M | $ 75.1M | |
98 |
![]()
WETH
|
~$4,636.61
|
0.099%
|
2.53%
|
8.69%
|
$ 2.8B | $ 74.8M | |
99 |
![]()
GALA
|
~$0.017
|
0.65%
|
1.23%
|
2.21%
|
$ 768M | $ 73.9M | |
100 |
![]()
RENDER
|
~$3.66
|
0.51%
|
4.019%
|
-0.36%
|
$ 1.9B | $ 73.8M |