Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00083%
|
-0.012%
|
-0.0023%
|
$ 163.8B | $ 66B | |
2 |
![]()
BTC
|
~$114,198
|
0.24%
|
-0.14%
|
-2.86%
|
$ 2.3T | $ 34.1B | |
3 |
![]()
ETH
|
~$3,598.44
|
0.41%
|
-1.19%
|
-4.12%
|
$ 434.3B | $ 26.3B | |
4 |
![]()
SUSD
|
~$0.99
|
0.03%
|
2.54%
|
6.16%
|
$ 43.6M | $ 20.8B | |
5 |
![]()
USDC
|
~$1
|
-0.0095%
|
-0.011%
|
-0.0094%
|
$ 64.6B | $ 6B | |
6 |
![]()
XRP
|
~$2.95
|
0.32%
|
-2.87%
|
-3.32%
|
$ 174.9B | $ 4.8B | |
7 |
![]()
FDUSD
|
~$1
|
0.14%
|
0.15%
|
0.13%
|
$ 1.3B | $ 6.2B | |
8 |
![]()
SOL
|
~$164.22
|
0.64%
|
-1.91%
|
-7.24%
|
$ 88.4B | $ 4.3B | |
9 |
![]() |
~$1
|
-0.094%
|
0.014%
|
-0.0086%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
DOGE
|
~$0.2
|
0.55%
|
-1.83%
|
-7.26%
|
$ 30.2B | $ 1.4B | |
11 |
![]()
ADA
|
~$0.73
|
0.58%
|
-1.98%
|
-4.6%
|
$ 26.3B | $ 1.1B | |
12 |
![]()
BNB
|
~$761.46
|
0.32%
|
0.52%
|
-3.4%
|
$ 106B | $ 1.1B | |
13 |
![]()
SUI
|
~$3.41
|
0.47%
|
-1.76%
|
-7.86%
|
$ 12B | $ 1.1B | |
14 |
![]()
TRX
|
~$0.33
|
-0.1%
|
0.3%
|
1.21%
|
$ 31.6B | $ 1B | |
15 |
![]()
LTC
|
~$115.59
|
-0.11%
|
-6.42%
|
7.67%
|
$ 8.8B | $ 985.1M | |
16 |
![]() |
~$3,602.3
|
0.45%
|
-0.87%
|
-4.58%
|
$ 644.6M | $ 820.7M | |
17 |
![]()
SOL
|
~$164.18
|
0.49%
|
-2.34%
|
-7.17%
|
$ 0 | $ 1B | |
18 |
![]()
ENA
|
~$0.57
|
0.6%
|
-4.83%
|
-0.0065%
|
$ 3.7B | $ 715.2M | |
19 |
![]() |
~$3,601.54
|
0.5%
|
-1.24%
|
-4.7%
|
$ 566.5M | $ 575.9M | |
20 |
![]()
PEPE
|
~$0.00001
|
0.59%
|
-1.46%
|
-7.62%
|
$ 4.3B | $ 535.7M | |
21 |
![]()
APT
|
~$4.21
|
0.45%
|
-2.49%
|
-4.97%
|
$ 2.8B | $ 454.9M | |
22 |
![]()
MNT
|
~$0.87
|
0.4%
|
-4.23%
|
15.83%
|
$ 2.9B | $ 417.6M | |
23 |
![]()
WBNB
|
~$761.57
|
0.045%
|
0.65%
|
-2.66%
|
$ 1B | $ 305.8M | |
24 |
![]()
LINK
|
~$16.41
|
0.74%
|
-1.53%
|
-5.11%
|
$ 11.1B | $ 406.5M | |
25 |
![]()
WETH
|
~$3,601.18
|
0.48%
|
-1.25%
|
-4.66%
|
$ 8.4B | $ 374.4M | |
26 |
![]()
PENGU
|
~$0.033
|
0.82%
|
-4.072%
|
-9.52%
|
$ 2.1B | $ 368.7M | |
27 |
![]()
HBAR
|
~$0.24
|
0.58%
|
-3.065%
|
-5.97%
|
$ 10.2B | $ 348.7M | |
28 |
![]()
AVAX
|
~$21.9
|
0.32%
|
-2.073%
|
-5.85%
|
$ 9.2B | $ 379.6M | |
29 |
![]()
UNI
|
~$9.46
|
0.15%
|
-3.58%
|
-4.6%
|
$ 5.7B | $ 354.9M | |
30 |
![]()
CBBTC
|
~$114,152
|
0.2%
|
0.21%
|
-3.063%
|
$ 6.1B | $ 331.3M | |
31 |
![]()
BCH
|
~$558.97
|
0.13%
|
-2.064%
|
-0.51%
|
$ 11.1B | $ 320.4M | |
32 |
![]()
XLM
|
~$0.39
|
0.054%
|
-3.82%
|
-4.37%
|
$ 12.2B | $ 313M | |
33 |
![]()
USD1
|
~$1
|
-0.083%
|
-0.12%
|
0.0077%
|
$ 2.2B | $ 322.9M | |
34 |
![]() |
~$1
|
-0.1%
|
-0.0056%
|
0.033%
|
$ 998.3M | $ 279.8M | |
35 |
![]()
BONK
|
~$0.000024
|
-0.19%
|
-4%
|
-13.39%
|
$ 1.8B | $ 331.2M | |
36 |
![]()
AAVE
|
~$255.61
|
0.44%
|
-1.73%
|
-7.034%
|
$ 3.9B | $ 321.7M | |
37 |
![]()
USDT0
|
~$1
|
-0.063%
|
-0.29%
|
-0.11%
|
$ 1.4B | $ 291.6M | |
38 |
![]()
USDE
|
~$1.001
|
0.027%
|
-0.0096%
|
-0.022%
|
$ 9.5B | $ 290.3M | |
39 |
![]()
ILV
|
~$20.69
|
-5.87%
|
2.93%
|
52.12%
|
$ 196.1M | $ 288.2M | |
40 |
![]()
FARTCOIN
|
~$0.96
|
1.13%
|
-4.0072%
|
-10.33%
|
$ 951.1M | $ 254.1M | |
41 |
![]()
HYPE
|
~$37.88
|
0.9%
|
-4.15%
|
-11.1%
|
$ 12.6B | $ 242M | |
42 |
![]()
TRUMP
|
~$8.72
|
0.32%
|
-0.94%
|
-5.32%
|
$ 1.7B | $ 235.7M | |
43 |
![]()
G7
|
~$0.0029
|
-1.14%
|
-7.41%
|
-3.84%
|
$ 6.6M | $ 220.9M | |
44 |
![]()
CRV
|
~$0.9
|
1.085%
|
-0.54%
|
-5.88%
|
$ 1.2B | $ 207.8M | |
45 |
![]()
DOT
|
~$3.6
|
0.5%
|
-1.86%
|
-4.66%
|
$ 5.5B | $ 193.6M | |
46 |
![]()
S
|
~$0.28
|
0.71%
|
-5.91%
|
-5.019%
|
$ 893.7M | $ 188.4M | |
47 |
![]()
OP
|
~$0.66
|
0.31%
|
-3.49%
|
-3.44%
|
$ 1.2B | $ 177.8M | |
48 |
![]()
SHIB
|
~$0.000012
|
0.54%
|
-0.34%
|
-4.76%
|
$ 7.2B | $ 180M | |
49 |
![]()
WIF
|
~$0.87
|
0.11%
|
-2.81%
|
-7.018%
|
$ 869.6M | $ 179.5M | |
50 |
![]()
OM
|
~$0.27
|
0.21%
|
5.3%
|
9.82%
|
$ 279M | $ 168.4M | |
51 |
![]()
XAUT
|
~$3,372.2
|
0.62%
|
-0.0011%
|
1.21%
|
$ 831.3M | $ 169M | |
52 |
![]()
NEAR
|
~$2.45
|
0.53%
|
-3.0026%
|
-6.58%
|
$ 3B | $ 172.7M | |
53 |
![]()
ONDO
|
~$0.92
|
0.19%
|
-1.67%
|
-1.9%
|
$ 2.9B | $ 168.7M | |
54 |
![]()
SEI
|
~$0.29
|
0.71%
|
-3.17%
|
-5.55%
|
$ 1.7B | $ 166.9M | |
55 |
![]()
ARB
|
~$0.38
|
0.35%
|
-2.93%
|
-5.82%
|
$ 2B | $ 198.2M | |
56 |
![]()
WLD
|
~$0.94
|
0.64%
|
-2.55%
|
-9.63%
|
$ 1.7B | $ 155.7M | |
57 |
![]()
MAGIC
|
~$0.22
|
0.29%
|
-10.79%
|
52.66%
|
$ 70.1M | $ 141.7M | |
58 |
![]() |
~$114,196
|
0.22%
|
0.12%
|
-2.98%
|
$ 924.9M | $ 143M | |
59 |
![]()
CFX
|
~$0.2
|
0.28%
|
-4.94%
|
3.38%
|
$ 1B | $ 152.1M | |
60 |
![]()
POL
|
~$0.22
|
1.8%
|
1.22%
|
3.51%
|
$ 2B | $ 139.4M | |
61 |
![]()
WBTC
|
~$114,075
|
0.15%
|
-0.21%
|
-2.91%
|
$ 14.5B | $ 144.3M | |
62 |
![]()
ZEC
|
~$35.48
|
0.68%
|
-1.6%
|
-8.87%
|
$ 573.3M | $ 130.5M | |
63 |
![]()
TON
|
~$3.17
|
0.34%
|
-4.58%
|
-6.28%
|
$ 7.7B | $ 268M | |
64 |
![]()
INJ
|
~$12.83
|
0.44%
|
-5.68%
|
-6.27%
|
$ 1.3B | $ 123.9M | |
65 |
![]()
SYRUP
|
~$0.45
|
2.42%
|
4.4%
|
4.34%
|
$ 539.3M | $ 116.3M | |
66 |
![]()
FIL
|
~$2.33
|
0.53%
|
-2.33%
|
-6.036%
|
$ 1.6B | $ 118.2M | |
67 |
![]()
RUNE
|
~$1.29
|
0.52%
|
-2.17%
|
-4.83%
|
$ 453.7M | $ 113.4M | |
68 |
![]()
FLOKI
|
~$0.0001
|
0.54%
|
-2.81%
|
-4.59%
|
$ 1B | $ 113.4M | |
69 |
![]()
UGOLD
|
~$3,539.48
|
0.0038%
|
0.27%
|
-0.15%
|
$ 0 | $ 109.8M | |
70 |
![]()
WTRX
|
~$0.33
|
-0.18%
|
0.23%
|
2.6%
|
$ 0 | $ 111.4M | |
71 |
![]()
XMR
|
~$287.43
|
-0.58%
|
-2.63%
|
-7.2%
|
$ 5.3B | $ 105.4M | |
72 |
![]()
MKR
|
~$1,871.17
|
1.69%
|
-1.92%
|
-7.73%
|
$ 0 | $ 103.1M | |
73 |
![]()
WHYPE
|
~$37.97
|
1.2%
|
-3.61%
|
-10.76%
|
$ 343.4M | $ 99.7M | |
74 |
![]()
VIRTUAL
|
~$1.19
|
0.9%
|
-2.36%
|
-9.67%
|
$ 780M | $ 100.6M | |
75 |
![]()
ATOM
|
~$4.19
|
0.36%
|
-2.28%
|
-4.79%
|
$ 1.9B | $ 91.8M | |
76 |
![]()
BGB
|
~$4.32
|
-0.021%
|
-0.3%
|
-3.9%
|
$ 4.9B | $ 92.8M | |
77 |
![]()
CAKE
|
~$2.63
|
0.26%
|
0.82%
|
-3%
|
$ 905.3M | $ 93.7M | |
78 |
![]()
ALGO
|
~$0.24
|
0.51%
|
-2.2%
|
-5.66%
|
$ 2.1B | $ 96.9M | |
79 |
![]()
TIA
|
~$1.62
|
0.6%
|
-3.99%
|
-6.36%
|
$ 1.2B | $ 95.7M | |
80 |
![]()
KERNEL
|
~$0.2
|
-6.83%
|
-16.046%
|
6.76%
|
$ 44.1M | $ 89.7M | |
81 |
![]()
RARE
|
~$0.058
|
-0.28%
|
-13.19%
|
12.91%
|
$ 47.5M | $ 91.9M | |
82 |
![]()
AICELL
|
~$0.002
|
-0.01%
|
0.012%
|
39.92%
|
$ 0 | $ 86.9M | |
83 |
![]()
MEMEFI
|
~$0.0024
|
-9.15%
|
70.49%
|
92.37%
|
$ 24.1M | $ 85.2M | |
84 |
![]()
LDO
|
~$0.92
|
0.5%
|
-0.35%
|
-8.75%
|
$ 822.1M | $ 85.8M | |
85 |
![]()
ETC
|
~$19.87
|
0.16%
|
-3.34%
|
-5.71%
|
$ 3B | $ 78.6M | |
86 |
![]()
ETHFI
|
~$1.003
|
1.083%
|
-0.78%
|
-11.49%
|
$ 422.4M | $ 81.9M | |
87 |
![]()
DAI
|
~$1
|
0.017%
|
-0.0055%
|
-0.024%
|
$ 3.8B | $ 85.4M | |
88 |
![]()
SUSDE
|
~$1.19
|
0.019%
|
-0.044%
|
0.1%
|
$ 4.9B | $ 77.8M | |
89 |
![]()
GALA
|
~$0.015
|
0.47%
|
-1.85%
|
-4.93%
|
$ 690.5M | $ 78.7M | |
90 |
![]()
STRIKE
|
~$10.08
|
-0.23%
|
-3.26%
|
4.67%
|
$ 56.8M | $ 73.8M | |
91 |
![]() |
~$0.64
|
0.35%
|
-3.61%
|
-5.8%
|
$ 1.7B | $ 73M | |
92 |
![]()
ZORA
|
~$0.059
|
-0.011%
|
-11.81%
|
-25.93%
|
$ 190.7M | $ 71.4M | |
93 |
![]()
TAO
|
~$339.6
|
0.17%
|
-2.2%
|
-7.67%
|
$ 3.3B | $ 77.9M | |
94 |
![]()
WAL
|
~$0.38
|
0.65%
|
-0.08%
|
-7.89%
|
$ 536.5M | $ 70.6M | |
95 |
![]()
GAS
|
~$3.23
|
0.58%
|
-3.55%
|
3.034%
|
$ 210M | $ 72.1M | |
96 |
![]()
WBT
|
~$42.67
|
0.19%
|
-0.34%
|
-2.61%
|
$ 6.1B | $ 71.8M | |
97 |
![]()
WETH
|
~$3,598.19
|
0.11%
|
-1.32%
|
-4.66%
|
$ 2.2B | $ 68.7M | |
99 |
![]()
PENDLE
|
~$3.87
|
0.83%
|
-1.78%
|
-9.47%
|
$ 642.3M | $ 66.2M | |
100 |
![]()
PI
|
~$0.34
|
0.86%
|
-2.81%
|
-17.48%
|
$ 2.7B | $ 62.2M | |
108 |
![]()
SPX
|
~$1.65
|
0.54%
|
-0.15%
|
-13.41%
|
$ 1.5B | $ 62.5M |