Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,035,147,212,022
Market Cap
$234,607,930,054
24h Trading Volume
Largest Gainers
Largest Losers

WILD
~$0.32
-30.75%

GODS
~$0.13
-29.15%

HOSICO
~$0.02
-21.51%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0076%
|
-0.013%
|
-0.047%
|
$ 163.7B | $ 84.9B | |
2 |
![]()
BTC
|
~$116,159
|
-0.43%
|
-0.98%
|
-2.21%
|
$ 2.3T | $ 42.9B | |
3 |
![]()
ETH
|
~$3,716.05
|
-0.71%
|
-1.19%
|
-0.66%
|
$ 448.6B | $ 30.2B | |
4 |
![]()
USDC
|
~$1
|
0.0095%
|
0.00087%
|
-0.0096%
|
$ 64B | $ 10.3B | |
5 |
![]()
FDUSD
|
~$1
|
-0.0035%
|
-0.043%
|
-0.03%
|
$ 1.3B | $ 7.5B | |
6 |
![]()
SOL
|
~$173.63
|
-0.48%
|
-1.17%
|
-8.089%
|
$ 93.5B | $ 5.5B | |
7 |
![]()
XRP
|
~$3.03
|
-0.62%
|
-1.29%
|
-6.14%
|
$ 179.8B | $ 5.1B | |
8 |
![]() |
~$1
|
0.0054%
|
-0.0073%
|
-0.085%
|
$ 6.8B | $ 2.4B | |
9 |
![]()
DOGE
|
~$0.21
|
-1.31%
|
-2.53%
|
-11.92%
|
$ 31.8B | $ 1.7B | |
10 |
![]()
SUI
|
~$3.65
|
-0.76%
|
-2.044%
|
-4.87%
|
$ 12.6B | $ 1.6B | |
11 |
![]()
BNB
|
~$792.11
|
0.038%
|
0.78%
|
1.43%
|
$ 110.4B | $ 1.6B | |
12 |
![]()
ENA
|
~$0.57
|
-1.63%
|
-3.36%
|
14.78%
|
$ 3.6B | $ 1.4B | |
13 |
![]()
ADA
|
~$0.74
|
-0.69%
|
-1.27%
|
-9.65%
|
$ 27B | $ 1.2B | |
14 |
![]()
PENGU
|
~$0.034
|
-1.19%
|
-1.54%
|
-12.28%
|
$ 2.2B | $ 1.1B | |
15 |
![]()
SOL
|
~$173.2
|
-0.54%
|
-1.21%
|
-7.15%
|
$ 0 | $ 1B | |
16 |
![]()
TRX
|
~$0.33
|
-0.13%
|
-0.23%
|
3.46%
|
$ 30.9B | $ 986M | |
17 |
![]()
USDE
|
~$1.001
|
-0.00092%
|
-0.023%
|
-0.08%
|
$ 8.5B | $ 861.8M | |
18 |
![]() |
~$3,713.7
|
-0.72%
|
-1.29%
|
-0.79%
|
$ 644.6M | $ 819.6M | |
19 |
![]()
PEPE
|
~$0.000011
|
-0.87%
|
-3.018%
|
-15.2%
|
$ 4.6B | $ 658.8M | |
20 |
![]()
LTC
|
~$107.41
|
-0.81%
|
-1.91%
|
-6.2%
|
$ 8.2B | $ 641.1M | |
21 |
![]()
HBAR
|
~$0.25
|
-0.89%
|
0.22%
|
3.65%
|
$ 10.8B | $ 620.6M | |
22 |
![]()
LINK
|
~$16.99
|
-1.35%
|
-2.64%
|
-7.65%
|
$ 11.5B | $ 605.6M | |
23 |
![]()
BONK
|
~$0.000027
|
-0.69%
|
-5.094%
|
-21.073%
|
$ 2.1B | $ 579.1M | |
24 |
![]()
AVAX
|
~$22.6
|
-1.27%
|
-2.059%
|
-6.49%
|
$ 9.6B | $ 540.7M | |
25 |
![]()
UNI
|
~$9.41
|
-0.75%
|
-4.091%
|
-9.89%
|
$ 5.7B | $ 537.1M | |
26 |
![]()
BCH
|
~$565.48
|
0.031%
|
-0.39%
|
9.77%
|
$ 11.3B | $ 504.2M | |
27 |
![]()
USD1
|
~$1
|
0.035%
|
-0.00018%
|
-0.17%
|
$ 2.2B | $ 453.6M | |
28 |
![]()
SUSDE
|
~$1.18
|
-0.045%
|
-0.25%
|
-0.16%
|
$ 5B | $ 438M | |
29 |
![]() |
~$3,713
|
-0.89%
|
-1.28%
|
-0.76%
|
$ 538.2M | $ 421M | |
30 |
![]()
XLM
|
~$0.4
|
-0.36%
|
0.0016%
|
-7.18%
|
$ 12.6B | $ 415M | |
31 |
![]()
APT
|
~$4.36
|
-0.94%
|
-1.66%
|
-8.19%
|
$ 2.9B | $ 411.9M | |
32 |
![]()
HYPE
|
~$41.33
|
-0.38%
|
-1.47%
|
-4.14%
|
$ 13.8B | $ 410.5M | |
33 |
![]()
AAVE
|
~$263.59
|
-1.076%
|
-2.34%
|
-10.45%
|
$ 4B | $ 392.5M | |
34 |
![]()
CFX
|
~$0.21
|
0.92%
|
-6.51%
|
16.78%
|
$ 1.1B | $ 371.6M | |
35 |
![]()
CBBTC
|
~$116,157
|
-0.49%
|
-0.97%
|
-2.22%
|
$ 6.4B | $ 367.9M | |
36 |
![]()
S
|
~$0.31
|
-1.45%
|
2.29%
|
-5.93%
|
$ 1B | $ 300.9M | |
37 |
![]()
USDT0
|
~$1.001
|
0.17%
|
0.067%
|
0.13%
|
$ 1.4B | $ 293.6M | |
38 |
![]()
CRV
|
~$0.95
|
-1.17%
|
-7.67%
|
-3.42%
|
$ 1.3B | $ 290.2M | |
39 |
![]()
WBNB
|
~$792.35
|
0.12%
|
0.49%
|
1.44%
|
$ 1.1B | $ 284M | |
40 |
![]()
TRUMP
|
~$9.02
|
-0.89%
|
-2.052%
|
-10.79%
|
$ 1.8B | $ 276.6M | |
41 |
![]()
TON
|
~$3.52
|
-0.26%
|
4.21%
|
10.59%
|
$ 8.6B | $ 275.4M | |
42 |
![]()
FARTCOIN
|
~$1
|
-1.63%
|
-3.35%
|
-29.28%
|
$ 997.2M | $ 270.2M | |
43 |
![]()
DOT
|
~$3.7
|
-1.02%
|
-1.48%
|
-9.44%
|
$ 5.6B | $ 256.8M | |
44 |
![]()
WIF
|
~$0.93
|
-1.71%
|
-1.91%
|
-12.22%
|
$ 931.6M | $ 256.3M | |
45 |
![]()
VINE
|
~$0.1
|
4.64%
|
-10.86%
|
75.87%
|
$ 104.1M | $ 254.3M | |
46 |
![]()
ARB
|
~$0.4
|
-1.028%
|
-1.74%
|
-7.85%
|
$ 2.1B | $ 252.8M | |
47 |
![]()
STRIKE
|
~$11.42
|
-0.99%
|
16.34%
|
-12.23%
|
$ 64.4M | $ 243.7M | |
48 |
![]() |
~$1
|
-0.043%
|
-0.1%
|
-0.055%
|
$ 998.2M | $ 235.7M | |
49 |
![]()
ONDO
|
~$0.93
|
-0.7%
|
-0.8%
|
-11.44%
|
$ 2.9B | $ 235.4M | |
50 |
![]()
WETH
|
~$3,712.47
|
-0.77%
|
-1.28%
|
-0.74%
|
$ 8.4B | $ 206.4M | |
51 |
![]()
MEME
|
~$0.002
|
-3.097%
|
18.91%
|
11.22%
|
$ 105.3M | $ 185.8M | |
52 |
![]()
OP
|
~$0.67
|
-1.73%
|
-2.93%
|
-4.93%
|
$ 1.2B | $ 181.9M | |
53 |
![]()
INJ
|
~$13.4
|
-1.95%
|
-0.91%
|
-3.57%
|
$ 1.3B | $ 178.4M | |
54 |
![]()
SEI
|
~$0.3
|
-1.57%
|
-4.066%
|
-9.86%
|
$ 1.7B | $ 178.1M | |
55 |
![]()
ZORA
|
~$0.064
|
-3.6%
|
-16.53%
|
27.61%
|
$ 204.5M | $ 177.8M | |
56 |
![]()
SHIB
|
~$0.000013
|
-0.56%
|
-1.23%
|
-9.84%
|
$ 7.4B | $ 175.6M | |
57 |
![]()
FIL
|
~$2.41
|
-1.12%
|
-1.82%
|
-8.86%
|
$ 1.7B | $ 167.6M | |
58 |
![]()
MNT
|
~$0.75
|
-0.13%
|
-0.24%
|
-0.57%
|
$ 2.5B | $ 165.3M | |
59 |
![]()
WBTC
|
~$116,124
|
-0.41%
|
1%
|
-2.33%
|
$ 14.7B | $ 164.5M | |
60 |
![]()
FLOKI
|
~$0.00011
|
-2.57%
|
-0.21%
|
-14.51%
|
$ 1.1B | $ 163.6M | |
61 |
![]()
NEAR
|
~$2.56
|
-0.99%
|
-1.72%
|
-8.61%
|
$ 3.2B | $ 162.1M | |
62 |
![]()
WLD
|
~$1.014
|
-1.73%
|
-2.96%
|
-13.36%
|
$ 1.8B | $ 160.1M | |
63 |
![]()
XAUT
|
~$3,294.76
|
-0.037%
|
-0.081%
|
-2.27%
|
$ 812.2M | $ 139.2M | |
64 |
![]()
SUSDS
|
~$1.061
|
0.0041%
|
-0.0042%
|
0.099%
|
$ 1.8B | $ 134.3M | |
65 |
![]()
KERNEL
|
~$0.19
|
-2.37%
|
-3.43%
|
-0.3%
|
$ 38.3M | $ 128.1M | |
66 |
![]()
XMR
|
~$306.73
|
0.23%
|
-0.73%
|
-6.22%
|
$ 5.7B | $ 123.4M | |
67 |
![]()
SPX
|
~$1.69
|
-0.63%
|
-6.019%
|
-9.45%
|
$ 1.6B | $ 122.9M | |
68 |
![]()
WTRX
|
~$0.33
|
-0.088%
|
-0.26%
|
3.52%
|
$ 0 | $ 122.8M | |
69 |
![]()
IP
|
~$6.01
|
0.16%
|
2.38%
|
15.87%
|
$ 1.8B | $ 122.6M | |
70 |
![]()
UGOLD
|
~$3,513.37
|
0.0043%
|
0.1%
|
-1.48%
|
$ 0 | $ 121.3M | |
71 |
![]()
ATOM
|
~$4.23
|
-1.56%
|
-3.17%
|
-9.61%
|
$ 2B | $ 120.9M | |
72 |
![]()
CAKE
|
~$2.76
|
-0.59%
|
0.046%
|
3.23%
|
$ 952.5M | $ 120M | |
73 |
![]()
TIA
|
~$1.71
|
-0.78%
|
-1.66%
|
-7.94%
|
$ 1.2B | $ 118.7M | |
74 |
![]() |
~$115,982
|
-0.62%
|
-1.019%
|
-2.17%
|
$ 926.1M | $ 117.2M | |
75 |
![]()
TAO
|
~$356.4
|
-1.19%
|
-2.99%
|
-17.074%
|
$ 3.4B | $ 115.9M | |
76 |
![]()
ALGO
|
~$0.25
|
-1.64%
|
-1.41%
|
-7.74%
|
$ 2.2B | $ 115.8M | |
77 |
![]()
VIRTUAL
|
~$1.28
|
-0.68%
|
-2.8%
|
-19.33%
|
$ 837.8M | $ 113.1M | |
78 |
![]()
WHYPE
|
~$41.28
|
-0.065%
|
-1.6%
|
-4.26%
|
$ 363.1M | $ 108.8M | |
79 |
![]()
APEPE
|
~$0.0000026
|
2.66%
|
3.83%
|
45.015%
|
$ 0 | $ 106.2M | |
80 |
![]()
PENDLE
|
~$4.09
|
-2.072%
|
-4.093%
|
-7.65%
|
$ 678.7M | $ 104.5M | |
81 |
![]()
OMNI
|
~$4.53
|
-0.58%
|
-6.3%
|
85.088%
|
$ 171.4M | $ 103.4M | |
82 |
![]()
MKR
|
~$1,970.89
|
-0.83%
|
-2.49%
|
-4.54%
|
$ 0 | $ 103.2M | |
83 |
![]() |
~$27.08
|
-1.45%
|
-2.37%
|
-7.22%
|
$ 898.7M | $ 100M | |
84 |
![]()
BGB
|
~$4.44
|
-0.42%
|
-1.43%
|
-4.35%
|
$ 5.1B | $ 97.2M | |
85 |
![]()
POL
|
~$0.21
|
-0.19%
|
-3.7%
|
-11.53%
|
$ 1.9B | $ 96.3M | |
86 |
![]()
WAVAX
|
~$22.61
|
-0.78%
|
-2.077%
|
-6.22%
|
$ 346.5M | $ 92.7M | |
87 |
![]()
PNUT
|
~$0.24
|
-1.61%
|
-5.52%
|
-13.76%
|
$ 237.1M | $ 92.4M | |
88 |
![]()
ETHFI
|
~$1.081
|
-1.59%
|
-4.98%
|
-4.61%
|
$ 454.9M | $ 90M | |
89 |
![]()
ETC
|
~$20.84
|
-0.7%
|
-1.37%
|
-8.88%
|
$ 3.2B | $ 89.4M | |
90 |
![]() |
~$0.67
|
-0.5%
|
-0.93%
|
-9.22%
|
$ 1.7B | $ 89.3M | |
91 |
![]()
LDO
|
~$0.96
|
-0.92%
|
-4.95%
|
-11.81%
|
$ 861.7M | $ 89.1M | |
92 |
![]()
RENDER
|
~$3.77
|
-1.029%
|
-0.88%
|
-9.64%
|
$ 2B | $ 88.1M | |
93 |
![]()
PAXG
|
~$3,298.61
|
0.01%
|
0.18%
|
-2.14%
|
$ 933.4M | $ 86.9M | |
94 |
![]()
GALA
|
~$0.016
|
-0.82%
|
-3.21%
|
-11.67%
|
$ 709.8M | $ 86.7M | |
95 |
![]()
DAI
|
~$1
|
-0.0079%
|
-0.023%
|
-0.008%
|
$ 3.7B | $ 86.7M | |
96 |
![]()
EIGEN
|
~$1.18
|
-1.14%
|
-4.7%
|
-11.55%
|
$ 374M | $ 84.8M | |
97 |
![]()
GHO
|
~$1
|
0.021%
|
0.044%
|
0.08%
|
$ 304.6M | $ 84.2M | |
98 |
![]()
TFUEL
|
~$0.042
|
3.087%
|
15.54%
|
8.11%
|
$ 296.4M | $ 83.3M | |
99 |
![]()
SYRUP
|
~$0.41
|
-1.14%
|
-6.83%
|
-16.79%
|
$ 492.4M | $ 81.5M | |
100 |
![]()
PI
|
~$0.41
|
-0.82%
|
-2.055%
|
-8.3%
|
$ 3.2B | $ 80.5M |