Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
Largest Losers
JELLYJELLY
~$0.22
-25.81%
DASH
~$107.9
-13.2%
HMSTR
~$0.00036
-11.82%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0028%
|
0.0066%
|
-0.03%
|
$ 183.5B | $ 142.6B |
| 2 |
BTC
|
~$103,712
|
|
0.046%
|
2.64%
|
-6.98%
|
$ 2.1T | $ 78.7B |
| 3 |
ETH
|
~$3,426.78
|
|
-0.54%
|
6.067%
|
-13.43%
|
$ 413.9B | $ 46.6B |
| 4 |
USDC
|
~$1
|
|
0.0021%
|
0.00032%
|
-0.0082%
|
$ 75B | $ 12.2B |
| 5 |
SOL
|
~$162.7
|
|
0.3%
|
5.14%
|
-16.82%
|
$ 89.9B | $ 7.1B |
| 6 |
XRP
|
~$2.35
|
|
0.47%
|
6.54%
|
-9.3%
|
$ 141.5B | $ 6.5B |
| 7 |
FDUSD
|
~$1.006
|
|
0.62%
|
1.016%
|
0.95%
|
$ 997.4M | $ 3.7B |
| 8 |
BNB
|
~$958.54
|
|
0.45%
|
2.44%
|
-14.23%
|
$ 132B | $ 2.8B |
| 9 |
|
~$1
|
|
0.019%
|
-0.042%
|
-0.02%
|
$ 9B | $ 2.3B |
| 10 |
DOGE
|
~$0.17
|
|
0.48%
|
2.96%
|
-14.53%
|
$ 25.4B | $ 2.2B |
| 11 |
ZEC
|
~$488.08
|
|
-1.66%
|
11.19%
|
36.82%
|
$ 8B | $ 1.5B |
| 12 |
SUI
|
~$2.04
|
|
0.68%
|
3.02%
|
-20.87%
|
$ 7.5B | $ 1.3B |
| 13 |
ADA
|
~$0.55
|
|
1.014%
|
4.97%
|
-16.22%
|
$ 20B | $ 1.3B |
| 14 |
TRUMP
|
~$8.02
|
|
0.49%
|
11.23%
|
-4.4%
|
$ 1.6B | $ 1.2B |
| 15 |
DASH
|
~$107.9
|
|
0.84%
|
-13.2%
|
125.49%
|
$ 1.3B | $ 1.1B |
| 16 |
SOL
|
~$162.66
|
|
0.44%
|
5.21%
|
-17.13%
|
$ 2B | $ 1.1B |
| 17 |
LINK
|
~$15.22
|
|
0.44%
|
3.43%
|
-17.38%
|
$ 10.6B | $ 941.9M |
| 18 |
ZK
|
~$0.077
|
|
3.1%
|
32.54%
|
135.54%
|
$ 551.8M | $ 819.6M |
| 19 |
TRX
|
~$0.29
|
|
-0.066%
|
1.43%
|
-2.34%
|
$ 27.4B | $ 773.1M |
| 20 |
HYPE
|
~$41.21
|
|
0.24%
|
6.68%
|
-16.41%
|
$ 11.2B | $ 676M |
| 21 |
LTC
|
~$89.37
|
|
0.67%
|
4.7%
|
-10.36%
|
$ 6.8B | $ 654.4M |
| 22 |
WBNB
|
~$958.55
|
|
0.42%
|
2.8%
|
-14.16%
|
$ 1.3B | $ 653.7M |
| 23 |
|
~$5.98
|
|
10.47%
|
15.89%
|
89.63%
|
$ 3.2B | $ 624.9M |
| 24 |
|
~$3,435.12
|
|
-0.28%
|
4.81%
|
-13.24%
|
$ 592.1M | $ 593.6M |
| 25 |
AVAX
|
~$16.68
|
|
0.25%
|
4.012%
|
-16.92%
|
$ 7.1B | $ 538.4M |
| 26 |
|
~$3,456.41
|
|
0.1%
|
5.25%
|
-12.42%
|
$ 556.9M | $ 510.4M |
| 27 |
USDT0
|
~$1
|
|
-0.1%
|
-0.073%
|
-0.14%
|
$ 3.4B | $ 530.6M |
| 28 |
WBTC
|
~$104,039
|
|
0.21%
|
2.86%
|
-6.83%
|
$ 13.2B | $ 461.1M |
| 29 |
TAO
|
~$387.08
|
|
-0.16%
|
-3.36%
|
-13.98%
|
$ 3.7B | $ 445.2M |
| 30 |
AAVE
|
~$203.15
|
|
0.16%
|
7.69%
|
-13.031%
|
$ 3.1B | $ 430.1M |
| 31 |
|
~$1
|
|
0.0069%
|
-0.016%
|
0.012%
|
$ 1.1B | $ 419M |
| 32 |
PEPE
|
~$0.0000058
|
|
0.63%
|
3.34%
|
-18.93%
|
$ 2.4B | $ 412.5M |
| 33 |
USD1
|
~$1
|
|
0.063%
|
-0.0058%
|
-0.048%
|
$ 3B | $ 360.6M |
| 34 |
USDE
|
~$1.001
|
|
0.11%
|
0.27%
|
0.17%
|
$ 9B | $ 337.1M |
| 35 |
APT
|
~$2.7
|
|
0.59%
|
5.47%
|
-22.82%
|
$ 1.9B | $ 331.3M |
| 36 |
HBAR
|
~$0.18
|
|
0.79%
|
4.43%
|
-13.95%
|
$ 7.5B | $ 317.6M |
| 37 |
ZEN
|
~$19.32
|
|
-1.07%
|
-4.84%
|
50.098%
|
$ 339.1M | $ 315.8M |
| 38 |
SUSDE
|
~$1.2
|
|
0.056%
|
-0.054%
|
0.054%
|
$ 4.9B | $ 298.8M |
| 39 |
CBBTC
|
~$103,934
|
|
0.14%
|
2.46%
|
-6.93%
|
$ 7.6B | $ 292.6M |
| 40 |
QUQ
|
~$0.0034
|
|
8.55%
|
8.3%
|
5.73%
|
$ 3.4M | $ 286.9M |
| 41 |
XAUT
|
~$3,980.17
|
|
-0.024%
|
1.5%
|
1.024%
|
$ 2.1B | $ 282.2M |
| 42 |
UNI
|
~$5.38
|
|
0.24%
|
6.26%
|
-16.34%
|
$ 3.4B | $ 270.5M |
| 43 |
DOT
|
~$2.66
|
|
0.44%
|
6.44%
|
-15.4%
|
$ 4.3B | $ 268.1M |
| 44 |
ENA
|
~$0.33
|
|
0.3%
|
4.21%
|
-26.13%
|
$ 2.5B | $ 260.8M |
| 45 |
WHYPE
|
~$41.13
|
|
0.21%
|
7.08%
|
-16.022%
|
$ 396.1M | $ 265.2M |
| 46 |
NEAR
|
~$1.94
|
|
-0.062%
|
5.45%
|
-16.49%
|
$ 2.5B | $ 251.4M |
| 47 |
RLUSD
|
~$1.003
|
|
0.11%
|
0.4%
|
0.37%
|
$ 1B | $ 227.9M |
| 48 |
PENGU
|
~$0.015
|
|
0.67%
|
6.42%
|
-30.23%
|
$ 961.3M | $ 234.7M |
| 49 |
XMR
|
~$349.76
|
|
-0.11%
|
3.85%
|
1.34%
|
$ 6.4B | $ 222.1M |
| 50 |
BCH
|
~$490.97
|
|
0.54%
|
1.74%
|
-12.54%
|
$ 9.8B | $ 219.2M |
| 51 |
PYUSD
|
~$1
|
|
-0.03%
|
-0.011%
|
-0.014%
|
$ 2.8B | $ 217.4M |
| 52 |
WETH
|
~$3,458
|
|
0.28%
|
5.58%
|
-12.69%
|
$ 7.3B | $ 216.8M |
| 53 |
XLM
|
~$0.28
|
|
0.51%
|
4.84%
|
-12.23%
|
$ 9B | $ 215.3M |
| 54 |
PAXG
|
~$3,977.35
|
|
-0.049%
|
1.29%
|
0.72%
|
$ 1.3B | $ 205.4M |
| 55 |
|
~$104,763
|
|
0.77%
|
3.082%
|
-6.19%
|
$ 845.9M | $ 202.8M |
| 56 |
ARB
|
~$0.27
|
|
0.54%
|
6.44%
|
-17.39%
|
$ 1.5B | $ 202.7M |
| 57 |
SHIB
|
~$0.0000092
|
|
0.26%
|
4.16%
|
-11.46%
|
$ 5.4B | $ 198.7M |
| 58 |
WIF
|
~$0.44
|
|
2.2%
|
9.037%
|
-21.8%
|
$ 438.1M | $ 184.9M |
| 59 |
FIL
|
~$1.41
|
|
0.79%
|
2.94%
|
-12.85%
|
$ 996.2M | $ 169.1M |
| 60 |
DAI
|
~$1.001
|
|
0.027%
|
0.088%
|
0.063%
|
$ 4.6B | $ 162.8M |
| 61 |
MNT
|
~$1.26
|
|
0.67%
|
-2.15%
|
-22.4%
|
$ 4.1B | $ 159.9M |
| 62 |
BONK
|
~$0.000012
|
|
-0.15%
|
6.99%
|
-18.61%
|
$ 1B | $ 158.4M |
| 63 |
WAVAX
|
~$16.69
|
|
0.34%
|
4.26%
|
-16.94%
|
$ 293.6M | $ 158.4M |
| 64 |
TON
|
~$1.96
|
|
0.26%
|
3.45%
|
-12.5%
|
$ 4.9B | $ 153.8M |
| 65 |
JELLYJELLY
|
~$0.22
|
|
-0.87%
|
-25.81%
|
97.051%
|
$ 217.8M | $ 167.5M |
| 66 |
WLD
|
~$0.74
|
|
1.2%
|
5.6%
|
-16.51%
|
$ 1.7B | $ 147.8M |
| 67 |
STETH
|
~$3,436.1
|
|
-0.3%
|
6.32%
|
-12.99%
|
$ 29.8B | $ 140.8M |
| 68 |
CRV
|
~$0.44
|
|
0.3%
|
2.57%
|
-21.76%
|
$ 621.4M | $ 136.2M |
| 69 |
KOGE
|
~$48
|
|
0.025%
|
0.0069%
|
0.062%
|
$ 162.3M | $ 136.1M |
| 70 |
AVL
|
~$0.16
|
|
0.14%
|
-5.84%
|
4.91%
|
$ 40.4M | $ 135.3M |
| 71 |
BTCB
|
~$103,779
|
|
0.1%
|
2.51%
|
-6.86%
|
$ 0 | $ 131.2M |
| 72 |
WBT
|
~$52.66
|
|
0.0029%
|
1.82%
|
24.56%
|
$ 11.3B | $ 130.6M |
| 73 |
OP
|
~$0.37
|
|
0.87%
|
7.97%
|
-17.039%
|
$ 709.2M | $ 125.5M |
| 74 |
FARTCOIN
|
~$0.28
|
|
0.59%
|
6.64%
|
-33.15%
|
$ 275.7M | $ 124.8M |
| 75 |
UGOLD
|
~$4,329.21
|
|
0.00056%
|
5.53%
|
0.087%
|
$ 0 | $ 121.3M |
| 76 |
CAKE
|
~$2.28
|
|
0.32%
|
4.82%
|
-12.58%
|
$ 780.8M | $ 120.1M |
| 77 |
MINA
|
~$0.15
|
|
1.14%
|
14.11%
|
50.43%
|
$ 194M | $ 120M |
| 78 |
ONDO
|
~$0.62
|
|
0.54%
|
3.96%
|
-17.36%
|
$ 1.9B | $ 117.4M |
| 79 |
SEI
|
~$0.17
|
|
0.09%
|
5.34%
|
-17.17%
|
$ 1B | $ 115.8M |
| 80 |
INJ
|
~$6.64
|
|
0.26%
|
1.98%
|
-24.13%
|
$ 649.1M | $ 99.7M |
| 81 |
WTRX
|
~$0.29
|
|
-0.1%
|
1.23%
|
-2.75%
|
$ 0 | $ 96.5M |
| 82 |
ETHFI
|
~$0.88
|
|
0.72%
|
6.15%
|
-10.82%
|
$ 493.6M | $ 93.6M |
| 83 |
AI16Z
|
~$0.064
|
|
0.03%
|
10.94%
|
-3.75%
|
$ 70.8M | $ 92.8M |
| 84 |
NFT
|
~$0.0000004
|
|
0.3%
|
-0.43%
|
-3.34%
|
$ 391.1M | $ 92.3M |
| 85 |
ALCX
|
~$12.2
|
|
3.61%
|
88.14%
|
67.12%
|
$ 30.6M | $ 91M |
| 86 |
|
~$0.22
|
|
0.47%
|
7.2%
|
-17.092%
|
$ 582.3M | $ 89.9M |
| 87 |
CRVUSD
|
~$1.003
|
|
0.48%
|
0.44%
|
0.18%
|
$ 243.8M | $ 87.6M |
| 88 |
ETC
|
~$14.69
|
|
0.8%
|
2.1%
|
-9.75%
|
$ 2.3B | $ 87.5M |
| 89 |
USDS
|
~$1
|
|
0.01%
|
-0.18%
|
-0.14%
|
$ 9.3B | $ 86.6M |
| 90 |
STRK
|
~$0.11
|
|
-0.18%
|
6.72%
|
-9.26%
|
$ 496.1M | $ 85.6M |
| 91 |
WETH
|
~$3,419.22
|
|
-0.21%
|
5.22%
|
-13.6%
|
$ 2.1B | $ 85.1M |
| 92 |
AR
|
~$4.24
|
|
2.32%
|
1.16%
|
5.67%
|
$ 277.2M | $ 84.9M |
| 93 |
ATOM
|
~$2.68
|
|
0.14%
|
5.68%
|
-15.039%
|
$ 1.3B | $ 84.3M |
| 94 |
WBS
|
~$1.53
|
|
0.19%
|
-3.83%
|
-6.047%
|
$ 0 | $ 83.8M |
| 95 |
ZORA
|
~$0.066
|
|
1.37%
|
9.71%
|
-22.16%
|
$ 295.5M | $ 84.5M |
| 96 |
POL
|
~$0.17
|
|
0.34%
|
4.26%
|
-14.77%
|
$ 1.8B | $ 83M |
| 97 |
DCR
|
~$46.49
|
|
7.97%
|
34.91%
|
176.65%
|
$ 797M | $ 82.2M |
| 98 |
OKB
|
~$124.74
|
|
0.95%
|
1.97%
|
-23.098%
|
$ 2.6B | $ 79.6M |
| 99 |
RENDER
|
~$2.02
|
|
0.91%
|
7.95%
|
-18.4%
|
$ 1B | $ 78.7M |
| 100 |
S
|
~$0.13
|
|
0.25%
|
0.054%
|
-23.27%
|
$ 475.7M | $ 78.6M |
