Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,140,101,311,240
Market Cap
$245,549,405,967
24h Trading Volume
Largest Gainers

NMR
~$20.74
136.059%

REGENT
~$0.0086
45.78%

KEYCAT
~$0.0062
44.13%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0023%
|
0.014%
|
0.022%
|
$ 167.2B | $ 84B | |
2 |
![]()
BTC
|
~$111,998
|
0.16%
|
2.083%
|
-0.64%
|
$ 2.2T | $ 37.5B | |
3 |
![]()
ETH
|
~$4,657.95
|
0.87%
|
3.044%
|
12.54%
|
$ 562.1B | $ 36.2B | |
4 |
![]()
USDC
|
~$1
|
0.0031%
|
0.0012%
|
-0.0031%
|
$ 69B | $ 10.3B | |
5 |
![]()
SOL
|
~$208.28
|
0.71%
|
9.22%
|
16.31%
|
$ 112.5B | $ 9.9B | |
6 |
![]()
XRP
|
~$3.02
|
0.32%
|
2.86%
|
6.00054%
|
$ 179.3B | $ 6.2B | |
7 |
![]()
FDUSD
|
~$1
|
0.033%
|
-0.12%
|
0.28%
|
$ 1.2B | $ 5.1B | |
8 |
![]()
DOGE
|
~$0.22
|
0.5%
|
4.12%
|
5.32%
|
$ 33.3B | $ 1.9B | |
9 |
![]() |
~$1
|
0.012%
|
-0.0084%
|
-0.34%
|
$ 6.8B | $ 1.7B | |
10 |
![]()
SOL
|
~$207.98
|
0.62%
|
9.028%
|
14.62%
|
$ 0 | $ 1.6B | |
11 |
![]()
ADA
|
~$0.87
|
0.28%
|
2.75%
|
1.35%
|
$ 31.8B | $ 1.4B | |
12 |
![]()
LINK
|
~$24.3
|
-0.13%
|
0.39%
|
-4.53%
|
$ 16.5B | $ 1.3B | |
13 |
![]()
BNB
|
~$864.94
|
0.33%
|
1.77%
|
4.96%
|
$ 120.5B | $ 1.2B | |
14 |
![]() |
~$4,657.45
|
0.81%
|
2.99%
|
9.37%
|
$ 856.6M | $ 1.1B | |
15 |
![]()
CRO
|
~$0.27
|
-4.7%
|
35.22%
|
91.19%
|
$ 9B | $ 1.1B | |
16 |
![]()
SUI
|
~$3.5
|
0.28%
|
2.68%
|
2.23%
|
$ 12.3B | $ 1.1B | |
17 |
![]()
NMR
|
~$20.74
|
31.49%
|
136.059%
|
151.42%
|
$ 163.5M | $ 1.1B | |
18 |
![]()
TRX
|
~$0.35
|
0.076%
|
0.15%
|
0.54%
|
$ 33.2B | $ 877.8M | |
19 |
![]()
KOGE
|
~$48.01
|
0.001%
|
0.012%
|
0.026%
|
$ 162.3M | $ 663.2M | |
20 |
![]()
WETH
|
~$4,656.41
|
1.041%
|
2.96%
|
10.48%
|
$ 10.4B | $ 632.1M | |
21 |
![]()
AVAX
|
~$24.98
|
-0.96%
|
5.45%
|
9.042%
|
$ 10.6B | $ 631.2M | |
22 |
![]()
BIO
|
~$0.18
|
-6.33%
|
-12.27%
|
5.78%
|
$ 358.4M | $ 596M | |
23 |
![]()
LTC
|
~$113.71
|
-0.1%
|
1.41%
|
-0.52%
|
$ 8.7B | $ 594M | |
24 |
![]()
WBNB
|
~$864.7
|
0.28%
|
1.7%
|
4.14%
|
$ 1.2B | $ 578.1M | |
25 |
![]()
AAVE
|
~$326.4
|
0.42%
|
-0.46%
|
14.58%
|
$ 5B | $ 570.8M | |
26 |
![]()
HYPE
|
~$50.33
|
0.041%
|
7.21%
|
20.91%
|
$ 13.6B | $ 568M | |
27 |
![]()
ENA
|
~$0.62
|
0.58%
|
-0.77%
|
-0.6%
|
$ 4.1B | $ 540.3M | |
28 |
![]()
USDT0
|
~$1.002
|
0.12%
|
0.066%
|
0.086%
|
$ 2.8B | $ 526.9M | |
29 |
![]() |
~$4,657.78
|
1.066%
|
3%
|
10.41%
|
$ 669.2M | $ 526.3M | |
30 |
![]()
LPT
|
~$7.68
|
4.71%
|
25.014%
|
22.8%
|
$ 335.5M | $ 522.6M | |
31 |
![]()
PEPE
|
~$0.00001
|
0.22%
|
1.93%
|
0.095%
|
$ 4.3B | $ 489M | |
32 |
![]()
CBBTC
|
~$111,977
|
0.083%
|
2.058%
|
-1.41%
|
$ 6.1B | $ 459.4M | |
33 |
![]()
ARB
|
~$0.52
|
0.13%
|
-2.19%
|
9.23%
|
$ 2.8B | $ 446M | |
34 |
![]()
XLM
|
~$0.39
|
0.23%
|
-1.23%
|
-1.33%
|
$ 12.1B | $ 438M | |
35 |
![]()
MNT
|
~$1.22
|
0.11%
|
3.53%
|
-6.72%
|
$ 4B | $ 404.6M | |
36 |
![]()
UNI
|
~$10.11
|
1.0099%
|
4.12%
|
-1.43%
|
$ 6.1B | $ 387.4M | |
37 |
![]()
APT
|
~$4.4
|
0.066%
|
1.83%
|
0.65%
|
$ 3B | $ 381.5M | |
38 |
![]()
WBTC
|
~$112,136
|
0.2%
|
2.23%
|
-0.56%
|
$ 14.2B | $ 354.9M | |
39 |
![]()
USD1
|
~$1.001
|
0.0059%
|
0.065%
|
0.21%
|
$ 2.5B | $ 344.3M | |
40 |
![]()
WHYPE
|
~$50.25
|
0.54%
|
7.23%
|
21.82%
|
$ 414M | $ 339.1M | |
41 |
![]()
OKB
|
~$172.48
|
-1.12%
|
1.89%
|
26.43%
|
$ 3.6B | $ 333.5M | |
42 |
![]()
BERA
|
~$2.54
|
0.22%
|
0.4%
|
15.53%
|
$ 317.2M | $ 323.3M | |
43 |
![]()
BCH
|
~$558.86
|
0.042%
|
3.83%
|
1.49%
|
$ 11.1B | $ 297.6M | |
44 |
![]() |
~$1
|
-0.038%
|
-0.081%
|
-0.035%
|
$ 1B | $ 284.5M | |
45 |
![]()
TRUMP
|
~$8.48
|
0.2%
|
1.69%
|
-3.5%
|
$ 1.7B | $ 272.6M | |
46 |
![]()
WAVAX
|
~$24.96
|
-1.16%
|
5.48%
|
10.31%
|
$ 387.5M | $ 270.9M | |
47 |
![]()
PENGU
|
~$0.031
|
-0.14%
|
0.46%
|
3.94%
|
$ 1.9B | $ 262.5M | |
48 |
![]()
USDE
|
~$1.001
|
0.041%
|
0.034%
|
-0.11%
|
$ 12.2B | $ 257.5M | |
49 |
![]()
HBAR
|
~$0.24
|
-0.00063%
|
2.15%
|
4.16%
|
$ 10.2B | $ 222M | |
50 |
![]()
DOT
|
~$3.91
|
-0.088%
|
2.5%
|
2.99%
|
$ 5.9B | $ 209.5M | |
51 |
![]()
BONK
|
~$0.000021
|
0.56%
|
3.17%
|
1.79%
|
$ 1.7B | $ 202.6M | |
52 |
![]()
WIF
|
~$0.83
|
0.79%
|
3.95%
|
1.038%
|
$ 825.9M | $ 181.3M | |
53 |
![]()
SHIB
|
~$0.000013
|
0.31%
|
2.23%
|
3.69%
|
$ 7.4B | $ 178.9M | |
54 |
![]()
FARTCOIN
|
~$0.83
|
1.83%
|
6.24%
|
-5.32%
|
$ 834.9M | $ 178M | |
55 |
![]()
PENDLE
|
~$5.27
|
-0.038%
|
-3.19%
|
2.77%
|
$ 885.1M | $ 171M | |
56 |
![]()
WLD
|
~$0.95
|
0.41%
|
3.79%
|
3.76%
|
$ 1.9B | $ 163.6M | |
57 |
![]()
TON
|
~$3.19
|
0.21%
|
1.47%
|
-0.84%
|
$ 8.2B | $ 163.4M | |
58 |
![]()
ZORA
|
~$0.093
|
-1.29%
|
-2.33%
|
5.51%
|
$ 300.7M | $ 160.3M | |
59 |
![]()
OP
|
~$0.71
|
0.23%
|
1.67%
|
-0.42%
|
$ 1.2B | $ 158.6M | |
60 |
![]() |
~$0.75
|
0.6%
|
13.12%
|
16.8%
|
$ 255.3M | $ 157.6M | |
61 |
![]()
CKB
|
~$0.005
|
-0.24%
|
7.1%
|
5.62%
|
$ 236.5M | $ 155.5M | |
62 |
![]()
NEAR
|
~$2.54
|
0.05%
|
2.96%
|
4.27%
|
$ 3.2B | $ 155M | |
63 |
![]()
ONDO
|
~$0.95
|
0.54%
|
3.38%
|
3.78%
|
$ 3B | $ 150.8M | |
64 |
![]()
BGB
|
~$4.65
|
0.26%
|
1.19%
|
4.56%
|
$ 5.3B | $ 147.7M | |
65 |
![]()
RAY
|
~$3.67
|
1.2%
|
9.14%
|
13.3%
|
$ 981M | $ 145.2M | |
66 |
![]()
SEI
|
~$0.3
|
0.076%
|
3.56%
|
2.98%
|
$ 1.8B | $ 144.7M | |
67 |
![]()
CRV
|
~$0.83
|
1.72%
|
6.082%
|
-1.28%
|
$ 1.1B | $ 142.5M | |
68 |
![]()
QTUM
|
~$2.84
|
-0.38%
|
-7.34%
|
38.023%
|
$ 300.8M | $ 142.3M | |
69 |
![]() |
~$112,156
|
0.091%
|
1.98%
|
-1.26%
|
$ 930.4M | $ 140.1M | |
70 |
![]()
SYRUP
|
~$0.45
|
-0.66%
|
12.42%
|
9.83%
|
$ 507.1M | $ 132.8M | |
71 |
![]()
INJ
|
~$13.58
|
-0.35%
|
2.31%
|
0.53%
|
$ 1.3B | $ 130M | |
72 |
![]()
MKR
|
~$1,594.88
|
0.77%
|
2.024%
|
-1.34%
|
$ 0 | $ 125.7M | |
73 |
![]()
FIL
|
~$2.33
|
0.48%
|
1.23%
|
-2.85%
|
$ 1.6B | $ 123.8M | |
74 |
![]()
IP
|
~$6.08
|
-0.25%
|
6.75%
|
8.31%
|
$ 1.9B | $ 123.3M | |
75 |
![]()
MEME
|
~$0.0032
|
-1.71%
|
-9.061%
|
31.53%
|
$ 170.2M | $ 119.1M | |
76 |
![]()
OM
|
~$0.24
|
0.21%
|
4.2%
|
-0.16%
|
$ 248M | $ 118.2M | |
77 |
![]()
PROMPT
|
~$0.23
|
-1.091%
|
-12.98%
|
96.7%
|
$ 52.2M | $ 117.5M | |
78 |
![]()
XMR
|
~$269.18
|
0.002%
|
0.67%
|
6.14%
|
$ 5B | $ 112M | |
79 |
![]()
ETHFI
|
~$1.1
|
0.49%
|
1.22%
|
4.45%
|
$ 513.4M | $ 111.3M | |
80 |
![]()
DAI
|
~$1
|
-0.0095%
|
0.039%
|
0.023%
|
$ 4.5B | $ 111.2M | |
81 |
![]()
WSTETH
|
~$5,608.97
|
0.38%
|
2.97%
|
10.37%
|
$ 17.8B | $ 111M | |
82 |
![]()
VIRTUAL
|
~$1.18
|
-0.086%
|
2.23%
|
1.25%
|
$ 774.7M | $ 110.4M | |
83 |
![]()
PLUME
|
~$0.085
|
0.039%
|
0.072%
|
2.4%
|
$ 248.2M | $ 104.1M | |
84 |
![]()
S
|
~$0.32
|
-0.23%
|
2.8%
|
3.58%
|
$ 1B | $ 103.3M | |
85 |
![]()
WTRX
|
~$0.35
|
0.09%
|
0.13%
|
0.2%
|
$ 0 | $ 102.1M | |
86 |
![]()
RUNE
|
~$1.25
|
0.23%
|
1.21%
|
-3.28%
|
$ 440M | $ 101.5M | |
87 |
![]()
ALGO
|
~$0.25
|
0.38%
|
0.91%
|
3.96%
|
$ 2.2B | $ 93.6M | |
88 |
![]()
ETC
|
~$21.94
|
0.62%
|
2.54%
|
6.34%
|
$ 3.4B | $ 93.2M | |
89 |
![]()
LDO
|
~$1.28
|
1.084%
|
-0.026%
|
-2.83%
|
$ 1.1B | $ 92.4M | |
90 |
![]()
DOLO
|
~$0.27
|
-7.35%
|
19.77%
|
26.2%
|
$ 106.7M | $ 92.9M | |
91 |
![]()
POL
|
~$0.24
|
0.049%
|
1.76%
|
4.69%
|
$ 2.2B | $ 87.2M | |
92 |
![]()
TIA
|
~$1.72
|
0.35%
|
4.3%
|
1.56%
|
$ 1.3B | $ 84.5M | |
93 |
![]()
ATOM
|
~$4.55
|
0.085%
|
2.31%
|
3.77%
|
$ 2.1B | $ 81.7M | |
94 |
![]()
RED
|
~$0.42
|
0.8%
|
12.015%
|
15.057%
|
$ 118.4M | $ 81.2M | |
95 |
![]()
APEPE
|
~$0.0000025
|
0.047%
|
-1.64%
|
-9.45%
|
$ 0 | $ 79.7M | |
96 |
![]()
WETH
|
~$4,656.67
|
0.94%
|
2.87%
|
11.75%
|
$ 2.8B | $ 74.8M | |
97 |
![]()
STETH
|
~$4,647.15
|
0.97%
|
3.08%
|
10.58%
|
$ 40.6B | $ 74M | |
98 |
![]()
PARTI
|
~$0.19
|
-0.32%
|
8.14%
|
7.44%
|
$ 43.6M | $ 72.9M | |
99 |
![]()
RENDER
|
~$3.64
|
0.38%
|
3.6%
|
0.99%
|
$ 1.9B | $ 72.4M | |
100 |
![]()
PAXG
|
~$3,376.52
|
0.049%
|
0.15%
|
1.18%
|
$ 951.3M | $ 72.4M |