Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.01%
|
0.026%
|
-0.043%
|
$ 163.9B | $ 75.9B | |
2 |
![]()
BTC
|
~$112,298
|
0.0018%
|
-0.87%
|
-4.93%
|
$ 2.2T | $ 37.3B | |
3 |
![]()
ETH
|
~$3,394.09
|
0.4%
|
-3.48%
|
-8.91%
|
$ 409.9B | $ 28.8B | |
4 |
![]()
XRP
|
~$2.78
|
1.084%
|
-7.78%
|
-12.29%
|
$ 165.1B | $ 6.9B | |
5 |
![]()
FDUSD
|
~$0.99
|
-0.14%
|
-0.16%
|
-0.32%
|
$ 1.3B | $ 6.4B | |
6 |
![]()
SOL
|
~$157.5
|
0.74%
|
-5.47%
|
-15.18%
|
$ 84.8B | $ 5.4B | |
7 |
![]()
USDC
|
~$1
|
-0.00013%
|
-0.00086%
|
-0.01%
|
$ 64.2B | $ 5B | |
8 |
![]()
DOGE
|
~$0.19
|
1.19%
|
-7.37%
|
-18.49%
|
$ 29B | $ 2.6B | |
9 |
![]()
TRX
|
~$0.32
|
0.48%
|
-1.61%
|
0.48%
|
$ 30.4B | $ 1.5B | |
10 |
![]()
BNB
|
~$736.81
|
0.074%
|
-3.16%
|
-5.81%
|
$ 102.7B | $ 1.4B | |
11 |
![]()
SUI
|
~$3.31
|
0.73%
|
-7.043%
|
-20.88%
|
$ 11.6B | $ 1.4B | |
12 |
![]()
ADA
|
~$0.69
|
0.75%
|
-5.076%
|
-16.2%
|
$ 25.1B | $ 1.3B | |
13 |
![]()
ENA
|
~$0.53
|
2.1%
|
-10.44%
|
-8.72%
|
$ 3.4B | $ 1.2B | |
14 |
![]()
LTC
|
~$104.99
|
-0.05%
|
-1.084%
|
-8.83%
|
$ 8B | $ 932.5M | |
15 |
![]()
PENGU
|
~$0.032
|
2.93%
|
-3.5%
|
-22.3%
|
$ 2B | $ 849.1M | |
16 |
![]()
SOL
|
~$157.51
|
0.62%
|
-5.4%
|
-15.47%
|
$ 0 | $ 846.9M | |
17 |
![]() |
~$3,386.1
|
0.0055%
|
-3.64%
|
-9.086%
|
$ 615.8M | $ 779.9M | |
18 |
![]()
WETH
|
~$3,386.79
|
-0.062%
|
-3.68%
|
-9.06%
|
$ 7.7B | $ 733.5M | |
19 |
![]()
PEPE
|
~$0.00001
|
0.77%
|
-6.099%
|
-20.32%
|
$ 4.2B | $ 687.3M | |
20 |
![]() |
~$1
|
0.049%
|
0.058%
|
0.022%
|
$ 6.8B | $ 641.6M | |
21 |
![]()
LINK
|
~$15.6
|
0.81%
|
-4.72%
|
-14.73%
|
$ 10.6B | $ 637.6M | |
22 |
![]() |
~$3,386.05
|
0.011%
|
-3.74%
|
-9.49%
|
$ 527.8M | $ 549.8M | |
23 |
![]()
APT
|
~$4.11
|
1.14%
|
-4.11%
|
-14.98%
|
$ 2.8B | $ 505.8M | |
24 |
![]()
BONK
|
~$0.000025
|
1.79%
|
-6.4%
|
-27.69%
|
$ 1.9B | $ 485.5M | |
25 |
![]()
TON
|
~$3.53
|
-0.17%
|
-2.96%
|
6.75%
|
$ 8.5B | $ 466.3M | |
26 |
![]()
HBAR
|
~$0.23
|
0.77%
|
-8.49%
|
-18.9%
|
$ 9.7B | $ 457.5M | |
27 |
![]()
AVAX
|
~$20.91
|
0.85%
|
-4.71%
|
-18.37%
|
$ 8.8B | $ 418.8M | |
28 |
![]()
UNI
|
~$8.77
|
0.33%
|
-4.064%
|
-15.93%
|
$ 5.3B | $ 410.5M | |
29 |
![]()
CBBTC
|
~$112,273
|
-0.12%
|
-0.92%
|
-4.99%
|
$ 6.1B | $ 408.6M | |
30 |
![]()
TRUMP
|
~$8.57
|
1.039%
|
-3.29%
|
-15.87%
|
$ 1.7B | $ 400.3M | |
31 |
![]()
XLM
|
~$0.37
|
0.48%
|
-7.4%
|
-16.54%
|
$ 11.5B | $ 381.2M | |
32 |
![]()
AAVE
|
~$248.38
|
0.41%
|
-4.11%
|
-16.069%
|
$ 3.8B | $ 370.1M | |
33 |
![]()
WBNB
|
~$740.35
|
0.67%
|
-2.72%
|
-5.062%
|
$ 996.8M | $ 353.9M | |
34 |
![]()
HYPE
|
~$36.14
|
0.59%
|
-3.18%
|
-17.4%
|
$ 12.1B | $ 338M | |
35 |
![]()
WIF
|
~$0.84
|
1.64%
|
-7.96%
|
-22.49%
|
$ 837M | $ 334.2M | |
36 |
![]()
USDT0
|
~$1
|
0.17%
|
0.065%
|
-0.12%
|
$ 1.4B | $ 306.4M | |
37 |
![]()
MAGIC
|
~$0.17
|
-2.68%
|
9.52%
|
8.69%
|
$ 52.8M | $ 301.5M | |
38 |
![]()
DOT
|
~$3.48
|
1.078%
|
-3.83%
|
-15.57%
|
$ 5.3B | $ 299.8M | |
39 |
![]()
USD1
|
~$1
|
0.021%
|
-0.015%
|
-0.24%
|
$ 2.2B | $ 284.8M | |
40 |
![]()
ARB
|
~$0.37
|
1.075%
|
-5.25%
|
-18.5%
|
$ 1.9B | $ 278.6M | |
41 |
![]()
USDE
|
~$1
|
-0.041%
|
0.021%
|
-0.061%
|
$ 8.7B | $ 259.2M | |
42 |
![]()
FARTCOIN
|
~$0.9
|
1.54%
|
-10.88%
|
-32.35%
|
$ 906.3M | $ 257.1M | |
43 |
![]()
BCH
|
~$524.19
|
0.079%
|
-2.99%
|
-6.057%
|
$ 10.5B | $ 246.6M | |
44 |
![]()
SHIB
|
~$0.000012
|
0.88%
|
-4.29%
|
-16.044%
|
$ 6.9B | $ 220.6M | |
45 |
![]()
WTRX
|
~$0.32
|
0.57%
|
-1.57%
|
0.89%
|
$ 0 | $ 213.4M | |
46 |
![]()
CRV
|
~$0.86
|
0.82%
|
-4.28%
|
-17.48%
|
$ 1.2B | $ 213.2M | |
47 |
![]()
NEAR
|
~$2.33
|
0.64%
|
-5.52%
|
-18.97%
|
$ 2.9B | $ 200.7M | |
48 |
![]() |
~$1.002
|
0.19%
|
0.19%
|
0.23%
|
$ 1B | $ 200.1M | |
49 |
![]()
WBTC
|
~$112,391
|
0.19%
|
-0.79%
|
-4.79%
|
$ 14.3B | $ 198.9M | |
50 |
![]()
OP
|
~$0.63
|
1.16%
|
-5.3%
|
-12%
|
$ 1.1B | $ 197.3M | |
51 |
![]()
PI
|
~$0.35
|
-0.12%
|
-14.31%
|
-20.88%
|
$ 2.7B | $ 195.8M | |
52 |
![]()
CFX
|
~$0.19
|
2.13%
|
-6.26%
|
2.83%
|
$ 967.7M | $ 192.8M | |
53 |
![]()
FIL
|
~$2.25
|
0.91%
|
-3.65%
|
-15.14%
|
$ 1.5B | $ 190.8M | |
54 |
![]()
MNT
|
~$0.68
|
0.23%
|
-3.13%
|
-13.91%
|
$ 2.3B | $ 179.3M | |
55 |
![]()
ONDO
|
~$0.86
|
1.15%
|
-5.27%
|
-17.88%
|
$ 2.7B | $ 163.4M | |
56 |
![]()
VINE
|
~$0.063
|
-9.37%
|
-37.43%
|
-1.91%
|
$ 62.2M | $ 161.4M | |
57 |
![]()
WLD
|
~$0.93
|
1.12%
|
-5.97%
|
-20.28%
|
$ 1.7B | $ 157.8M | |
58 |
![]() |
~$111,977
|
-0.022%
|
-1.11%
|
-5.049%
|
$ 895.1M | $ 149.6M | |
59 |
![]()
S
|
~$0.28
|
1.16%
|
-8.38%
|
-15.78%
|
$ 917.8M | $ 145.5M | |
60 |
![]()
XAUT
|
~$3,360.46
|
0.44%
|
-0.052%
|
0.35%
|
$ 828.4M | $ 139.3M | |
61 |
![]()
VIRTUAL
|
~$1.15
|
0.93%
|
-6.62%
|
-26.71%
|
$ 755.8M | $ 137.4M | |
62 |
![]()
SEI
|
~$0.27
|
0.94%
|
-7.6%
|
-23.12%
|
$ 1.5B | $ 136.6M | |
63 |
![]()
FLOKI
|
~$0.0001
|
1.34%
|
-7.96%
|
-21.88%
|
$ 968.6M | $ 132.8M | |
64 |
![]()
HYPER
|
~$0.38
|
1.58%
|
-2.47%
|
-22.32%
|
$ 67.1M | $ 130.2M | |
65 |
![]()
ZORA
|
~$0.054
|
-1.72%
|
-16.46%
|
-11.87%
|
$ 173.9M | $ 129.5M | |
66 |
![]()
INJ
|
~$12.13
|
0.81%
|
-5.49%
|
-15.98%
|
$ 1.2B | $ 124M | |
67 |
![]()
TAO
|
~$330.91
|
0.47%
|
-5.48%
|
-22.98%
|
$ 3.2B | $ 118.8M | |
68 |
![]() |
~$24.5
|
0.51%
|
-5.054%
|
-18.73%
|
$ 813.5M | $ 118.5M | |
69 |
![]()
XMR
|
~$290.16
|
-0.69%
|
-3.9%
|
-9.34%
|
$ 5.4B | $ 114.2M | |
70 |
![]()
ATOM
|
~$4.06
|
1.032%
|
-3.59%
|
-14.94%
|
$ 1.9B | $ 113.6M | |
71 |
![]()
TIA
|
~$1.58
|
1.88%
|
-4.68%
|
-18.37%
|
$ 1.2B | $ 112.3M | |
72 |
![]()
ALGO
|
~$0.23
|
0.92%
|
-6.3%
|
-18.44%
|
$ 2B | $ 110.5M | |
73 |
![]()
GALA
|
~$0.015
|
1.19%
|
-5.07%
|
-18.73%
|
$ 659.7M | $ 107M | |
74 |
![]()
ETC
|
~$19.29
|
0.84%
|
-4.26%
|
-15.31%
|
$ 3B | $ 104.9M | |
75 |
![]()
ETHFI
|
~$0.92
|
0.89%
|
-6.78%
|
-23.71%
|
$ 387.9M | $ 101.9M | |
76 |
![]()
DAI
|
~$1
|
0.021%
|
0.039%
|
0.021%
|
$ 3.7B | $ 101.5M | |
77 |
![]() |
~$0.61
|
1.12%
|
-5.05%
|
-17.15%
|
$ 1.6B | $ 100.4M | |
78 |
![]()
CAKE
|
~$2.52
|
0.71%
|
-3.8%
|
-8.84%
|
$ 869.8M | $ 95.2M | |
79 |
![]()
POL
|
~$0.19
|
0.57%
|
-4.31%
|
-18.73%
|
$ 1.7B | $ 94.3M | |
80 |
![]()
UGOLD
|
~$3,534.02
|
0.009%
|
0.025%
|
-0.53%
|
$ 0 | $ 90.9M | |
81 |
![]()
BGB
|
~$4.24
|
0.13%
|
-1.64%
|
-6.66%
|
$ 4.8B | $ 90.3M | |
82 |
![]()
PENDLE
|
~$3.71
|
0.41%
|
-5.56%
|
-15.64%
|
$ 615.8M | $ 89.7M | |
83 |
![]()
RUNE
|
~$1.24
|
0.99%
|
-4.95%
|
-16.25%
|
$ 436M | $ 89.7M | |
84 |
![]()
WHYPE
|
~$36.17
|
0.84%
|
-3.26%
|
-17.56%
|
$ 337.2M | $ 85.9M | |
85 |
![]()
RENDER
|
~$3.39
|
1%
|
-5.38%
|
-19.63%
|
$ 1.8B | $ 85.9M | |
86 |
![]()
LDO
|
~$0.86
|
0.56%
|
-7.064%
|
-20.011%
|
$ 773.5M | $ 85.7M | |
87 |
![]()
PNUT
|
~$0.22
|
0.99%
|
-6.75%
|
-22.17%
|
$ 215M | $ 80.9M | |
88 |
![]()
STRIKE
|
~$11.26
|
0.59%
|
-4.11%
|
-7.95%
|
$ 63.5M | $ 79.6M | |
89 |
![]()
KAS
|
~$0.082
|
1.3%
|
-6.25%
|
-17.83%
|
$ 2.1B | $ 79.4M | |
90 |
![]()
BTCB
|
~$112,752
|
0.41%
|
-0.45%
|
-4.47%
|
$ 0 | $ 76.9M | |
91 |
![]()
SPX
|
~$1.47
|
2.47%
|
-8.25%
|
-26.042%
|
$ 1.4B | $ 76.7M | |
92 |
![]()
IDEX
|
~$0.028
|
2.14%
|
-14.59%
|
-19.36%
|
$ 27.2M | $ 75.4M | |
93 |
![]()
AI16Z
|
~$0.12
|
0.94%
|
-10.033%
|
-24.2%
|
$ 127.3M | $ 75.2M | |
94 |
![]()
APEPE
|
~$0.0000027
|
0.12%
|
1.6%
|
27.0097%
|
$ 0 | $ 74.9M | |
95 |
![]()
WETH
|
~$3,386.41
|
0.25%
|
-3.81%
|
-9.098%
|
$ 2.1B | $ 73.7M | |
96 |
![]()
STETH
|
~$3,381.99
|
0.051%
|
-3.85%
|
-9.49%
|
$ 30.4B | $ 73.7M | |
97 |
![]() |
~$112,339
|
0.2%
|
-0.77%
|
-4.88%
|
$ 545.6M | $ 73.2M | |
98 |
![]()
OM
|
~$0.23
|
1.98%
|
-4.036%
|
-18.47%
|
$ 236.6M | $ 72.4M | |
99 |
![]()
RLUSD
|
~$1
|
-0.003%
|
-0.23%
|
-0.088%
|
$ 602.8M | $ 69.7M | |
100 |
![]()
WBT
|
~$41.84
|
0.00044%
|
-1.27%
|
-5.19%
|
$ 6B | $ 69.5M |