Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,061,928,548,592
Market Cap
$251,636,324,827
24h Trading Volume

Largest Gainers

~$0.55
465.3%
~$0.17
59.058%
~$0.0094
32.24%

Largest Losers

ACT
~$0.062
-23.91%
~$0.013
-19.78%
~$17.36
-18.5%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0064%
0.0089%
-0.045%
$ 163.7B $ 87.6B
2
~$117,024
-0.12%
-0.25%
-1.21%
$ 2.3T $ 42.9B
3
~$3,759.91
-0.41%
-0.17%
4.62%
$ 454.5B $ 31.7B
4
USDC
~$1
-0.0021%
-0.0057%
-0.011%
$ 63.9B $ 14.8B
5
~$1
-0.13%
-0.2%
-0.75%
$ 1.3B $ 7.7B
6
XRP
~$3.08
-0.75%
-0.85%
-1.9%
$ 182.9B $ 6.4B
7
~$175.78
-0.49%
-2.5%
-5.94%
$ 94.7B $ 6.4B
8
~$1.002
0.23%
0.22%
-0.053%
$ 6.8B $ 2.6B
9
~$0.22
-0.69%
-1.85%
-8.7%
$ 32.7B $ 2.3B
10
BNB
~$786.37
0.12%
-1.99%
3.06%
$ 109.5B $ 2B
11
TRX
~$0.33
0.19%
-1.95%
6.002%
$ 31.1B $ 1.8B
12
SUI
~$3.76
-0.52%
-1.39%
2.69%
$ 13B $ 1.7B
13
~$0.76
-0.71%
-2.33%
-7.069%
$ 27.5B $ 1.4B
14
~$175.88
-0.33%
-2.31%
-5.54%
$ 0 $ 1.3B
15
~$0.59
-2.54%
4.34%
29.45%
$ 3.8B $ 1.2B
16
~$3,754.42
-0.6%
-0.18%
5.51%
$ 649.5M $ 991.5M
17
~$0.035
-1.58%
-5.33%
-12.44%
$ 2.2B $ 889.4M
18
WETH
~$3,758.56
-0.3%
-0.04%
4.41%
$ 8.4B $ 815.6M
19
BONK
~$0.000029
2.058%
0.26%
-11.57%
$ 2.2B $ 787.5M
20
PEPE
~$0.000011
-0.67%
-1.32%
-10.87%
$ 4.7B $ 775.6M
21
~$1.001
0.029%
0.072%
-0.056%
$ 8.1B $ 743.4M
22
~$109.33
-0.091%
1.34%
-2.85%
$ 8.3B $ 735.8M
23
~$23.17
-0.65%
-4.15%
-2.0051%
$ 9.8B $ 689.7M
24
~$17.5
-0.43%
-1.16%
0%
$ 11.9B $ 618M
25
~$3,760.31
-0.25%
-0.076%
4.49%
$ 541.8M $ 574.2M
26
~$9.87
-1.44%
-2.99%
-2.018%
$ 5.9B $ 549.5M
27
~$4.46
-0.69%
-1.081%
-8.94%
$ 3B $ 485.3M
28
~$0.25
-1.31%
-2.3%
2.11%
$ 10.8B $ 481.9M
29
USD1
~$1
0.042%
0.014%
-0.074%
$ 2.2B $ 479M
30
~$1.036
-1.064%
6.39%
10.9%
$ 1.4B $ 461.8M
31
~$117,066
-0.14%
-0.14%
-1.23%
$ 6.3B $ 448.4M
32
~$42.23
-0.3%
-1.84%
-2.28%
$ 14.1B $ 441.8M
33
AAVE
~$272.55
-0.68%
-1%
-5.71%
$ 4.2B $ 431.3M
34
~$0.41
-1.088%
-2.28%
-3.076%
$ 12.7B $ 413.1M
35
USDT0
~$1
-0.041%
0.11%
0.061%
$ 1.4B $ 406.2M
36
~$4.88
-0.48%
-7.37%
97.71%
$ 184.5M $ 382.4M
37
~$3.35
0.055%
-0.015%
6.26%
$ 8.1B $ 378.4M
38
~$9.23
-0.019%
-1.89%
-8.98%
$ 1.8B $ 365.4M
39
~$0.96
-0.92%
-0.69%
-15.42%
$ 963.3M $ 359.2M
40
~$0.21
1.6%
2.68%
23.79%
$ 1.1B $ 347.7M
41
~$3.77
-0.62%
-2.36%
-7.95%
$ 5.7B $ 340.2M
42
~$0.41
-0.82%
-2.3%
-4.15%
$ 2.1B $ 311.2M
43
~$0.0094
-2.89%
32.24%
25.94%
$ 67.3M $ 288.9M
44
~$0.7
-0.81%
-1.89%
-0.52%
$ 1.2B $ 287.7M
45
FARTCOIN
~$1.052
-0.57%
-2.66%
-30.19%
$ 1.1B $ 285.8M
46
~$568.24
-0.054%
0.85%
10.9%
$ 11.3B $ 284.1M
47
~$0.000013
-0.64%
-1.99%
-7.026%
$ 7.5B $ 270.5M
48
~$787.9
0.31%
-1.62%
2.38%
$ 1B $ 269.3M
49
~$1.002
0.27%
0.19%
-0.14%
$ 1B $ 262.6M
50
SEI
~$0.31
-0.34%
-1.9%
-5.32%
$ 1.8B $ 250.4M
51
VINE
~$0.12
0.97%
-10.88%
209.47%
$ 120M $ 246M
52
~$23.17
-0.74%
-3.77%
-1.44%
$ 364.6M $ 238M
53
~$2.62
-0.99%
-2.96%
-3.6%
$ 3.3B $ 228.5M
54
~$116,974
-0.16%
-0.12%
-0.95%
$ 14.8B $ 225.8M
55
ZORA
~$0.08
-4.75%
-3.73%
61.94%
$ 257.2M $ 214.7M
56
~$2.47
-0.79%
-2.92%
-5.89%
$ 1.7B $ 213.8M
57
~$1.058
-0.84%
-0.71%
-8.46%
$ 1.9B $ 205M
58
~$0.74
-1.23%
-1.94%
-6.85%
$ 2.5B $ 192.8M
59
ONDO
~$0.94
-0.9%
-0.8%
-8.0057%
$ 3B $ 192.5M
60
~$1.32
-0.39%
-2.21%
-23.28%
$ 868.5M $ 188.4M
61
~$1.19
0.083%
0.16%
0.22%
$ 4.7B $ 187M
62
~$369.27
-0.96%
-2.12%
-12.024%
$ 3.5B $ 168.2M
63
FLOKI
~$0.00011
-0.85%
-2.36%
-13.12%
$ 1.1B $ 165.2M
64
~$4.38
-0.88%
-3.53%
-6.2%
$ 2B $ 156.4M
65
~$3,279.09
-0.35%
-1.5%
-3.33%
$ 808.3M $ 154.6M
66
~$1.75
-1.47%
-5.31%
-10.82%
$ 1.3B $ 151.3M
67
~$0.68
-0.72%
-1.33%
-7.87%
$ 1.8B $ 142.1M
68
~$0.25
-1.13%
1.5%
-15.81%
$ 250.5M $ 141.9M
69
~$0.3
-0.32%
0.021%
-10.48%
$ 982.2M $ 141.9M
70
~$117,014
0.046%
-0.028%
-0.95%
$ 933.4M $ 140.7M
71
~$13.68
-1.46%
-1.83%
-1.067%
$ 1.3B $ 137.3M
72
~$308.08
0.011%
-2.29%
-1.77%
$ 5.7B $ 135.6M
73
~$21.2
-0.45%
-1.88%
-5.078%
$ 3.2B $ 130.9M
74
~$1.14
-1.83%
-4.35%
-0.12%
$ 477.4M $ 127.8M
75
~$2.76
-0.56%
-0.91%
3.14%
$ 953.2M $ 126.9M
76
~$1.82
-1.68%
-7.46%
-3.3%
$ 1.7B $ 122.9M
77
~$4.5
0.018%
0.45%
-3.52%
$ 5.1B $ 118.2M
78
GALA
~$0.016
-0.92%
-2.29%
-10.46%
$ 736.2M $ 117.8M
79
~$0.22
-0.53%
-1.68%
-5.9%
$ 1.9B $ 115.8M
80
JST
~$0.036
-0.12%
-7.6%
-2.81%
$ 357.7M $ 115M
81
~$0.44
0.07%
-2.46%
8.45%
$ 76.9M $ 112.3M
82
~$0.25
-0.62%
-2.16%
-4.91%
$ 2.2B $ 112.2M
83
~$27.87
-1.2%
-1.81%
-0.023%
$ 924.9M $ 112.1M
84
~$1.37
-0.84%
-1.0092%
-9.84%
$ 482.8M $ 109.6M
85
DAI
~$1
0.023%
0.018%
0.018%
$ 3.7B $ 108.5M
86
~$3,509.19
-0.0034%
-1.059%
-1.59%
$ 0 $ 107M
87
MOODENG
~$0.17
-1.67%
-4.1%
-16.27%
$ 173.5M $ 106.7M
88
~$1.019
-1.5%
-1.48%
-5.98%
$ 916.2M $ 106.3M
89
RENDER
~$3.81
-0.98%
-1.81%
-7.58%
$ 2B $ 105.4M
90
SYRUP
~$0.45
-0.93%
-4.59%
-4.37%
$ 534.8M $ 98.3M
91
~$42
-0.56%
-2.28%
-3.75%
$ 415.1M $ 97.4M
92
PENDLE
~$4.33
-1.34%
1.56%
0.32%
$ 720.2M $ 96.8M
93
~$1.25
-1.17%
-3.49%
-5.49%
$ 396.4M $ 95.5M
94
~$3,754.8
-0.32%
-0.025%
4.7%
$ 33.7B $ 94.8M
95
~$3,294.87
0.27%
-1.19%
-2.85%
$ 931M $ 94.4M
96
~$2,039.76
0.2%
0.18%
-0.7%
$ 0 $ 92.5M
97
~$0.42
-0.26%
-2.28%
-7.65%
$ 3.2B $ 92.5M
98
~$0.032
-2.13%
8.68%
-1.95%
$ 32.6M $ 91.1M
99
~$0.0000024
0.59%
7.22%
36.24%
$ 0 $ 85.5M
100
~$0.092
-1.33%
-2.93%
-10.44%
$ 2.4B $ 83M