Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,947,465,767,012
Market Cap
$286,266,157,052
24h Trading Volume

Largest Gainers

~$0.4
60.19%
~$0.0041
25.39%
STRIKE
~$11.7
23.51%

Largest Losers

~$0.49
-35.8%
~$0.32
-30.99%
~$6.27
-27.9%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.00031%
-0.017%
-0.048%
$ 163.7B $ 104.7B
2
~$114,681
-0.21%
-3.32%
-0.55%
$ 2.3T $ 52.7B
3
~$3,616.39
-0.7%
-6.41%
-0.51%
$ 436.7B $ 37.7B
4
USDC
~$1
-0.00061%
-0.0013%
-0.0073%
$ 64B $ 16.1B
5
~$1
0.21%
0.12%
0.15%
$ 1.3B $ 10B
6
~$168.16
-0.46%
-7.45%
-5.75%
$ 90.6B $ 7.6B
7
XRP
~$2.92
-0.79%
-7.59%
-4.97%
$ 173.5B $ 7.1B
8
~$0.2
-0.51%
-8.97%
-9.85%
$ 30.8B $ 2.7B
9
~$1.001
0.13%
0.068%
-0.1%
$ 6.8B $ 2.6B
10
SUI
~$3.48
-0.76%
-11.97%
-4.92%
$ 12.2B $ 2.3B
11
BNB
~$768.29
-0.53%
-5.033%
1.18%
$ 107.1B $ 2.2B
12
~$0.58
-1.52%
-13.86%
17.71%
$ 3.7B $ 1.7B
13
TRX
~$0.32
-0.011%
-0.18%
3.11%
$ 30.8B $ 1.5B
14
~$0.72
-0.31%
-8.59%
-9.6%
$ 26B $ 1.5B
15
~$0.034
0.59%
-11.5%
-9.46%
$ 2.1B $ 1.1B
16
~$168.21
-0.54%
-7.41%
-4.9%
$ 0 $ 1B
17
~$3,616.37
-0.81%
-6.34%
-0.22%
$ 631M $ 1B
18
~$16.47
-0.63%
-9.3%
-5.5%
$ 11.2B $ 908.3M
19
~$104.19
-0.62%
-6.2%
-6.3%
$ 7.9B $ 898.4M
20
PEPE
~$0.00001
-0.77%
-9.65%
-12.96%
$ 4.4B $ 894.8M
21
WETH
~$3,616.8
-0.76%
-6.38%
-0.48%
$ 8.2B $ 799.8M
22
~$21.91
-0.7%
-8.51%
-4.99%
$ 9.3B $ 736.5M
23
~$3,613.39
-0.71%
-6.44%
-0.62%
$ 526.3M $ 673.4M
24
~$0.24
-0.73%
-10.95%
3%
$ 10.4B $ 672M
25
~$9.15
-0.72%
-9.94%
-8.37%
$ 5.5B $ 633M
26
~$3.42
0.8%
-2.48%
10.3%
$ 8.3B $ 628.1M
27
BONK
~$0.000026
1.88%
-11.76%
-23.67%
$ 2B $ 627M
28
~$39.65
-0.57%
-9.43%
-5.72%
$ 13.2B $ 533.6M
29
~$0.39
-0.84%
-8.84%
-6.61%
$ 12.1B $ 528.3M
30
~$4.25
-0.66%
-7.5%
-8.42%
$ 2.9B $ 526.5M
31
AAVE
~$256.04
-0.48%
-8.13%
-10.25%
$ 3.9B $ 507.8M
32
~$114,752
-0.17%
-3.2%
-0.36%
$ 6.4B $ 484M
33
~$768.36
-0.47%
-4.95%
0.78%
$ 1B $ 474.1M
34
USD1
~$1
0.026%
0.098%
-0.13%
$ 2.2B $ 461.2M
35
USDT0
~$1
-0.036%
-0.081%
-0.25%
$ 1.4B $ 455.7M
36
~$8.77
-0.55%
-7.032%
-10.22%
$ 1.8B $ 434.9M
37
~$555.41
-0.36%
-5.032%
5.73%
$ 11.1B $ 412.5M
38
STRIKE
~$11.7
1.45%
23.51%
2.62%
$ 66M $ 368.4M
39
~$0.39
-0.53%
-10.48%
-8.79%
$ 2B $ 358M
40
~$3.62
-0.82%
-6.98%
-7.87%
$ 5.5B $ 356.8M
41
~$0.89
-0.58%
-10.63%
-12.96%
$ 893.2M $ 345.7M
42
FARTCOIN
~$0.99
0.95%
-8.089%
-27.3%
$ 987.4M $ 345.6M
43
~$1.001
-0.0026%
-0.013%
-0.0029%
$ 8.6B $ 324.8M
44
ONDO
~$0.9
-0.69%
-10.17%
-10.05%
$ 2.8B $ 307.6M
45
~$0.92
-0.4%
-11.62%
-9.2%
$ 1.3B $ 301.4M
46
~$0.3
0.26%
-10.033%
-7.58%
$ 969.1M $ 295.3M
47
~$0.000012
-0.48%
-7.71%
-9.26%
$ 7.1B $ 262.3M
48
~$0.21
-1.094%
-2.77%
20.83%
$ 1.1B $ 259.2M
49
SEI
~$0.28
-0.75%
-10.99%
-9.65%
$ 1.6B $ 250.5M
50
~$2.46
-0.55%
-9.6%
-7.61%
$ 3.1B $ 247.4M
51
~$2.33
0.049%
-8.17%
-8.59%
$ 1.6B $ 246.8M
52
~$0.65
-0.44%
-10.37%
-4.096%
$ 1.1B $ 244.7M
53
~$114,458
-0.28%
-3.44%
-0.65%
$ 14.5B $ 239.7M
54
~$1.001
0.18%
0.11%
-0.069%
$ 999.3M $ 238.2M
55
VINE
~$0.11
1.34%
-6.97%
106.62%
$ 110.1M $ 224.5M
56
~$0.97
-0.93%
-9%
-13.39%
$ 1.8B $ 221.7M
57
~$0.0018
-0.91%
0.49%
2.18%
$ 94.1M $ 221.5M
58
~$0.32
-0.16%
-0.36%
3.018%
$ 0 $ 209.3M
59
FLOKI
~$0.00011
-0.65%
-8.78%
-14.37%
$ 1B $ 197.2M
60
~$0.72
-1.46%
-6.2%
-1.83%
$ 2.4B $ 195M
61
~$12.88
-0.65%
-10.42%
-3.25%
$ 1.3B $ 190.2M
62
ZORA
~$0.072
1.87%
5.5%
52.98%
$ 231.7M $ 167.4M
63
~$4.36
0.35%
-3.44%
-1.58%
$ 5B $ 166.8M
64
~$1.21
-0.6%
-11.72%
-19.86%
$ 793.6M $ 164.4M
65
~$2.62
-0.63%
-9.37%
0.13%
$ 903.9M $ 159.8M
66
~$345.18
-0.56%
-9.24%
-15.13%
$ 3.3B $ 158M
67
~$114,581
-0.29%
-3.33%
-0.69%
$ 914.4M $ 157.1M
68
~$4.15
-0.25%
-7.86%
-9.48%
$ 1.9B $ 156.1M
69
~$1.65
-0.61%
-10.068%
-9.5%
$ 1.2B $ 152.7M
70
~$39.5
-0.91%
-9.85%
-6.91%
$ 375.2M $ 152.5M
71
~$0.24
-0.34%
-9.91%
-6.64%
$ 2.1B $ 143.6M
72
~$0.2
-0.52%
-9.68%
-12.19%
$ 1.8B $ 135.1M
73
~$20.09
-0.25%
-7.92%
-7.86%
$ 3.1B $ 134.4M
74
~$25.74
-0.43%
-9.68%
-6.34%
$ 855.3M $ 134.3M
75
PENDLE
~$3.89
-0.46%
-12.61%
-8.99%
$ 647.1M $ 132.5M
76
~$3,512.9
0.001%
0.09%
-1.34%
$ 0 $ 130M
77
~$1.64
0.55%
-17.71%
-4.63%
$ 1.5B $ 127.8M
78
DAI
~$1
0.029%
-0.031%
-0.012%
$ 3.7B $ 123.4M
79
GALA
~$0.015
-0.67%
-9.086%
-10.6%
$ 687.3M $ 121.5M
80
~$306.52
-0.035%
-3.16%
-6.25%
$ 5.7B $ 120.4M
81
~$1,941.05
-1.005%
-4.77%
-3.14%
$ 0 $ 120.1M
82
~$1.014
-0.64%
-13.96%
-8.62%
$ 427.2M $ 118.7M
83
~$0.65
-0.77%
-7.39%
-9.28%
$ 1.7B $ 118M
84
~$5.91
-0.056%
-4.36%
15.23%
$ 1.7B $ 118M
85
~$0.23
0.46%
-8.84%
-10.87%
$ 233.2M $ 114.7M
86
~$0.0035
-1.45%
6.097%
7.47%
$ 195.4M $ 112.7M
87
~$1.3
-0.21%
-7.48%
-9.6%
$ 457.8M $ 107.8M
88
~$0.92
-0.81%
-11.14%
-12.36%
$ 828.6M $ 105.8M
89
RENDER
~$3.6
-0.45%
-10.8%
-9.83%
$ 1.9B $ 104.5M
90
~$4.48
-0.21%
-6.56%
83.25%
$ 169.2M $ 104.4M
91
~$114,873
0.099%
-3.21%
-0.52%
$ 0 $ 102.6M
92
~$0.4
0.24%
-3.65%
-8.27%
$ 3.1B $ 101.6M
93
~$0.085
-1.36%
-11.67%
-12.68%
$ 2.2B $ 101.6M
94
SYRUP
~$0.4
-0.56%
-10.39%
-34.12%
$ 480.9M $ 100.5M
95
~$1.12
-0.3%
-12.87%
-12.7%
$ 358M $ 99.2M
96
~$1
-0.0069%
-0.02%
-0.046%
$ 1.2B $ 99.1M
97
SUSDS
~$1.061
0.0052%
0.0077%
0.079%
$ 1.8B $ 96.9M
98
~$0.038
-0.95%
0.68%
0.091%
$ 264.9M $ 96.7M
99
~$114,769
0.047%
-3.26%
-0.37%
$ 555.3M $ 92.3M
100
MOODENG
~$0.16
-0.45%
-11.28%
-17.45%
$ 161M $ 88.4M