Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Alchemix

ALCX

~$10.92

67.64%

Xterio

XTER

~$0.074

37.92%

Swarms

SWARMS

~$0.02

37.89%

Largest Losers

Jelly-My-Jelly

JELLYJELLY

~$0.2

-33.49%

Dash

DASH

~$105.32

-13.34%

Hamster Kombat

HMSTR

~$0.00035

-12.64%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0032%	0.0067%	-0.025%	$ 183.5B	$ 137.9B
2	Bitcoin BTC	~$103,881		0.081%	2.36%	-6.93%	$ 2.1T	$ 77.1B
3	Ethereum ETH	~$3,426.62		-0.042%	4.3%	-13.44%	$ 413.8B	$ 44.3B
4	USDC USDC	~$1		-0.0091%	0.000062%	-0.018%	$ 75.3B	$ 11.5B
5	Solana SOL	~$162.52		-0.15%	4.72%	-16.99%	$ 89.9B	$ 6.9B
6	XRP XRP	~$2.35		-0.39%	6.18%	-10.083%	$ 141B	$ 6.4B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.04%	0.034%	-0.033%	$ 9B	$ 2.8B
8	BNB BNB	~$959.35		0.072%	2.38%	-13.96%	$ 132.2B	$ 2.7B
9	Dogecoin DOGE	~$0.17		-0.39%	2.97%	-14.32%	$ 25.4B	$ 2.2B
10	Zcash ZEC	~$479.98		-1.9%	8.28%	34.16%	$ 7.9B	$ 1.6B
11	Sui SUI	~$2.03		-0.29%	2.8%	-20.51%	$ 7.5B	$ 1.3B
12	Cardano ADA	~$0.55		-0.35%	4.73%	-16.59%	$ 20B	$ 1.3B
13	Official Trump TRUMP	~$8.1		1.024%	16.6%	-3.57%	$ 1.6B	$ 1.1B
14	Dash DASH	~$105.32		-2.14%	-13.34%	121.16%	$ 1.3B	$ 1.1B
15	Wrapped SOL SOL	~$162.52		-0.14%	4.72%	-16.97%	$ 2B	$ 1B
16	Chainlink LINK	~$15.15		-0.54%	2.92%	-18.4%	$ 10.6B	$ 962.8M
17	ZKsync ZK	~$0.075		-2.28%	19.13%	134.79%	$ 545.6M	$ 769.3M
18	TRON TRX	~$0.29		-0.053%	1.25%	-2.78%	$ 27.4B	$ 749M
19	L2 Standard Bridged WETH (Base) WETH	~$3,423.62		-0.065%	3.82%	-12.21%	$ 591.6M	$ 737.6M
20	WETH WETH	~$3,416.56		-1.2%	4.11%	-13.44%	$ 7.3B	$ 671.2M
21	Hyperliquid HYPE	~$41.28		0.068%	5.76%	-13.89%	$ 11.2B	$ 659.7M
22	Litecoin LTC	~$89.54		0.12%	4.93%	-10.12%	$ 6.9B	$ 652.5M
23	Internet Computer ICP	~$5.98		0.73%	14.62%	91.22%	$ 3.2B	$ 631M
24	Avalanche AVAX	~$16.65		-0.24%	3.83%	-16.66%	$ 7.1B	$ 551.1M
25	Wrapped BNB WBNB	~$960.04		0.16%	2.49%	-14.076%	$ 1.3B	$ 540.2M
26	Coinbase Wrapped BTC CBBTC	~$103,930		-0.0068%	2.18%	-6.55%	$ 7.6B	$ 490.9M
27	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0073%	0.0095%	-0.029%	$ 1.1B	$ 446.5M
28	Wrapped Bitcoin WBTC	~$104,363		0.28%	3.031%	-6.097%	$ 13.2B	$ 446.4M
29	KOGE KOGE	~$47.95		-0.094%	-0.085%	-0.2%	$ 162.3M	$ 445.7M
30	Bittensor TAO	~$384.01		-0.77%	-4.28%	-13.49%	$ 3.7B	$ 428.1M
31	Virtuals Protocol VIRTUAL	~$1.4		1.44%	2.65%	-6.15%	$ 918.5M	$ 427.3M
32	Aave AAVE	~$202.06		-0.55%	7.2%	-13.5%	$ 3.1B	$ 417.5M
33	USD1 USD1	~$1		-0.018%	-0.062%	-0.14%	$ 3B	$ 408.8M
34	Pepe PEPE	~$0.0000058		-0.49%	2.98%	-19.2%	$ 2.4B	$ 398.3M
35	USDT0 USDT0	~$1		-0.0016%	-0.029%	-0.083%	$ 3.4B	$ 382.5M
36	Ethena USDe USDE	~$1.001		0.21%	0.21%	0.19%	$ 9B	$ 335.7M
37	Aptos APT	~$2.68		-0.59%	4.53%	-22.7%	$ 1.9B	$ 326.2M
38	Hedera HBAR	~$0.18		-0.46%	3.84%	-14.31%	$ 7.4B	$ 308.9M
39	Horizen ZEN	~$18.92		-2.13%	-5.26%	48.66%	$ 332.5M	$ 307.8M
40	Ethena Staked USDe SUSDE	~$1.2		0.016%	0.12%	0.067%	$ 4.9B	$ 297.1M
41	Quq QUQ	~$0.0034		0.19%	8.73%	6.38%	$ 3.4M	$ 286M
42	Tether Gold XAUT	~$3,974.41		-0.14%	1.043%	0.88%	$ 2.1B	$ 281.8M
43	Uniswap UNI	~$5.35		-0.39%	5.3%	-15.95%	$ 3.4B	$ 260.3M
44	Polkadot DOT	~$2.67		0.21%	6.36%	-15.1%	$ 4.4B	$ 257.4M
45	Ethena ENA	~$0.33		-0.4%	4.075%	-26.19%	$ 2.5B	$ 255.2M
46	Wrapped HYPE WHYPE	~$41.36		0.43%	5.8%	-15.1%	$ 399.9M	$ 254.5M
47	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,419.08		-1.095%	3.83%	-12.44%	$ 559.2M	$ 252M
48	NEAR Protocol NEAR	~$1.95		0.54%	6.25%	-15.98%	$ 2.5B	$ 249M
49	PayPal USD PYUSD	~$1		-0.017%	-0.06%	0.0049%	$ 2.8B	$ 227.9M
50	Stellar XLM	~$0.28		-0.54%	3.84%	-12.68%	$ 9B	$ 224.6M
51	Monero XMR	~$343.47		-1.74%	1.41%	1.0049%	$ 6.3B	$ 220.1M
52	Pudgy Penguins PENGU	~$0.015		-0.47%	6.31%	-29.29%	$ 963M	$ 216.4M
53	Bitcoin Cash BCH	~$489.63		-0.29%	1.83%	-12.74%	$ 9.8B	$ 215.6M
54	PAX Gold PAXG	~$3,971.02		-0.14%	1.063%	0.49%	$ 1.3B	$ 203.7M
55	Arbitrum ARB	~$0.27		-0.1%	5.88%	-16.81%	$ 1.5B	$ 195.9M
56	Shiba Inu SHIB	~$0.0000092		-0.48%	3.53%	-11.33%	$ 5.4B	$ 192.8M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,683		-1.0032%	2.39%	-6.79%	$ 847M	$ 187.8M
58	dogwifhat WIF	~$0.44		-0.41%	8.47%	-22.08%	$ 437.1M	$ 179.8M
59	Ripple USD RLUSD	~$1		-0.3%	-0.074%	0.063%	$ 1B	$ 171.6M
60	Filecoin FIL	~$1.4		-0.61%	2.12%	-13.49%	$ 989.3M	$ 165.1M
61	Mantle MNT	~$1.25		-0.47%	-1.52%	-23.12%	$ 4.1B	$ 162.5M
62	Bonk BONK	~$0.000012		-0.24%	6.93%	-17.48%	$ 1B	$ 154.7M
63	Toncoin TON	~$1.96		-0.13%	3.016%	-12.29%	$ 4.9B	$ 149M
64	Worldcoin WLD	~$0.74		-0.45%	5.049%	-15.57%	$ 1.7B	$ 141.7M
65	WhiteBIT Coin WBT	~$52.75		0.12%	1.46%	24.35%	$ 11.3B	$ 137.3M
66	Avalon AVL	~$0.16		2.52%	0.58%	9.073%	$ 41.1M	$ 133.9M
67	Lido Staked Ether STETH	~$3,438.54		0.094%	4.49%	-12.87%	$ 29.8B	$ 131.4M
68	Jelly-My-Jelly JELLYJELLY	~$0.2		-9.78%	-33.49%	77.29%	$ 200.9M	$ 129.8M
69	Curve DAO CRV	~$0.44		-0.0076%	3.23%	-20.54%	$ 621.4M	$ 128.7M
70	Binance Bitcoin BTCB	~$103,890		0.19%	2.38%	-6.87%	$ 0	$ 128.6M
71	Dai DAI	~$1		-0.079%	-0.11%	0.022%	$ 4.6B	$ 122.9M
72	Wrapped AVAX WAVAX	~$16.64		-0.32%	3.88%	-17.13%	$ 293.7M	$ 122.9M
73	Fartcoin FARTCOIN	~$0.27		-1.3%	6.71%	-33.17%	$ 272.1M	$ 121.4M
74	UGOLD Inc. UGOLD	~$4,329.27		0.0014%	2.37%	0.089%	$ 0	$ 121.3M
75	Optimism OP	~$0.37		-0.4%	7.76%	-16.99%	$ 706.5M	$ 121.3M
76	Mina Protocol MINA	~$0.15		0.16%	14.049%	51.68%	$ 193.8M	$ 120.4M
77	PancakeSwap CAKE	~$2.27		-0.53%	3.94%	-12.51%	$ 777.2M	$ 116.5M
78	Ondo ONDO	~$0.62		0.066%	3.79%	-17.063%	$ 2B	$ 112.1M
79	Sei SEI	~$0.17		-0.43%	4.6%	-17.71%	$ 1B	$ 111.4M
80	ai16z AI16Z	~$0.065		1.045%	14.2%	-0.35%	$ 72.9M	$ 104.2M
81	Alchemix ALCX	~$10.92		-10.52%	67.64%	49.53%	$ 27.2M	$ 98.6M
82	Injective INJ	~$6.6		-0.7%	1.81%	-24.1%	$ 645.2M	$ 96.2M
83	Wrapped Tron WTRX	~$0.29		-0.069%	1.23%	-2.75%	$ 0	$ 94M
84	Ether.fi ETHFI	~$0.87		-0.78%	5.38%	-11.57%	$ 490.9M	$ 90.3M
85	Starknet STRK	~$0.11		-0.73%	4.093%	-9.45%	$ 492.8M	$ 89.5M
86	Arweave AR	~$4.31		1.72%	2.86%	8.48%	$ 282.2M	$ 88.2M
87	Artificial Superintelligence Alliance FET	~$0.22		0.017%	5.68%	-16.13%	$ 584M	$ 88.2M
88	APENFT NFT	~$0.00000039		-0.56%	-0.15%	-3.13%	$ 388.8M	$ 85M
89	Zora ZORA	~$0.066		0.58%	9.55%	-18.93%	$ 297.8M	$ 84.9M
90	1inch 1INCH	~$0.19		4.15%	30.85%	9.15%	$ 267M	$ 83.6M
91	crvUSD CRVUSD	~$1.005		0.19%	0.64%	0.46%	$ 244.8M	$ 83.3M
92	Ethereum Classic ETC	~$14.64		-0.3%	2.12%	-10.087%	$ 2.3B	$ 82.7M
93	POL (ex-MATIC) POL	~$0.17		-0.61%	3.86%	-14.87%	$ 1.8B	$ 82.2M
94	Websea WBS	~$1.53		0.31%	-4.27%	-5.84%	$ 0	$ 81.9M
95	Cosmos Hub ATOM	~$2.67		-0.18%	6.39%	-15.27%	$ 1.3B	$ 81M
96	Binance-Peg WETH WETH	~$3,420.14		-0.036%	3.78%	-13.37%	$ 2.1B	$ 80.8M
97	Decred DCR	~$43.82		-5.74%	24%	160.77%	$ 750.5M	$ 78.1M
98	Render RENDER	~$2.02		0.22%	8.41%	-17.77%	$ 1B	$ 77.1M
99	Aerodrome Finance AERO	~$0.9		0.62%	11.78%	-8.34%	$ 809.4M	$ 76.3M
100	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.09		-0.056%	2.47%	-7.94%	$ 2.1B	$ 76.2M

1 2 3 4...16