Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,143,103,985,061
Market Cap
$223,079,931,123
24h Trading Volume

Largest Gainers

~$0.2
75.88%
COCORO
~$0.000024
41.56%
~$3.37
31.4%

Largest Losers

~$0.021
-35.42%
~$1.24
-31.39%
~$0.025
-24.04%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0076%
-0.012%
0.033%
$ 167.3B $ 77.5B
2
~$112,348
0.26%
0.82%
-0.19%
$ 2.2T $ 34B
3
~$4,505.8
0.35%
-0.43%
6.063%
$ 544.4B $ 29.4B
4
~$214.17
0.28%
4.65%
18.56%
$ 115.9B $ 11.6B
5
USDC
~$1
-0.0083%
-0.018%
0.0017%
$ 70.6B $ 10.5B
6
XRP
~$2.97
0.21%
-0.52%
3.2%
$ 176.5B $ 5.6B
7
~$1
-0.017%
-0.024%
-0.45%
$ 1.2B $ 5.4B
8
~$25.24
1.34%
5.73%
1.019%
$ 17.1B $ 2.6B
9
~$0.33
2.52%
27.22%
134.92%
$ 11.3B $ 2.5B
10
~$214.2
0.35%
4.54%
18.23%
$ 0 $ 1.8B
11
~$0.22
0.94%
1.97%
4.11%
$ 33.8B $ 1.8B
12
~$1
0.023%
0.015%
0.18%
$ 6.8B $ 1.8B
13
BNB
~$876.64
0.4%
2.099%
4.63%
$ 122B $ 1.7B
14
~$0.86
1.19%
0.29%
0.32%
$ 31.3B $ 1.4B
15
~$0.2
-0.27%
75.88%
72.18%
$ 1.2B $ 1.2B
16
SUI
~$3.49
1.2%
1.00069%
1.99%
$ 12.3B $ 1B
17
~$4,506.91
0.4%
-0.64%
6.22%
$ 849.5M $ 896.8M
18
TRX
~$0.34
0.18%
-0.42%
-2.68%
$ 32.6B $ 733.8M
19
~$0.67
1.41%
10.55%
7.46%
$ 4.5B $ 703.5M
20
~$876.7
0.33%
2.15%
4.99%
$ 1.2B $ 694.5M
21
KOGE
~$48.03
0.038%
0.033%
0.14%
$ 162.3M $ 613.4M
22
~$24.77
1.11%
0.95%
8.065%
$ 10.5B $ 575.2M
23
AAVE
~$317.65
0.42%
-1.49%
5.45%
$ 4.8B $ 556.6M
24
USD1
~$1.001
-0.01%
0.0013%
0.17%
$ 2.5B $ 523.4M
25
~$113.73
0.68%
0.73%
-1.36%
$ 8.7B $ 449.3M
26
~$0.52
1.42%
3.31%
5.17%
$ 2.8B $ 445.6M
27
~$7.84
3.08%
3.73%
24.71%
$ 343.3M $ 440.8M
28
~$4,506.19
0.38%
-0.57%
6.18%
$ 659.1M $ 433.4M
29
~$1.25
-0.63%
3.85%
0.13%
$ 4.1B $ 431.4M
30
~$18.43
0.55%
-15.16%
122.05%
$ 147.6M $ 419.3M
31
PEPE
~$0.00001
0.75%
1.36%
-1.32%
$ 4.3B $ 416.5M
32
~$45.92
-0.34%
-3.52%
12.029%
$ 12.4B $ 383.1M
33
USDT0
~$1
-0.036%
-0.11%
-0.026%
$ 2.8B $ 380.7M
34
~$4
1.45%
3.51%
4.5%
$ 6.1B $ 348M
35
~$4.47
0.58%
2.13%
0.81%
$ 3.1B $ 343.7M
36
~$24.75
1.15%
0.82%
7.8%
$ 383.6M $ 337.3M
37
~$0.18
0.77%
-0.35%
9.33%
$ 357.9M $ 337.2M
38
~$1
0.0078%
-0.014%
0.085%
$ 1B $ 327.4M
39
~$112,352
0.21%
0.78%
-0.17%
$ 6.2B $ 312.2M
40
~$10.05
0.97%
1.71%
-2.34%
$ 6B $ 291.9M
41
~$8.58
0.38%
1.68%
1.77%
$ 1.7B $ 271M
42
~$2.84
1.62%
9.56%
29.89%
$ 355.2M $ 259.1M
43
~$3.82
0.6%
4.75%
18.9%
$ 1B $ 251.5M
44
~$0.031
1.27%
1.15%
-0.15%
$ 1.9B $ 245M
45
~$3.19
0.37%
1.29%
-3.81%
$ 8.2B $ 233.9M
46
~$1.001
-0.021%
-0.018%
0.025%
$ 12.3B $ 227.8M
47
OKB
~$169.86
0.73%
-2.02%
-21.45%
$ 3.6B $ 226.1M
48
~$0.38
0.94%
0.68%
-2.98%
$ 12B $ 222.6M
49
~$0.24
1.097%
0.48%
2.085%
$ 10.2B $ 207M
50
~$112,402
0.25%
0.9%
-0.2%
$ 14.3B $ 198.8M
51
SEI
~$0.31
1.97%
3.74%
4.67%
$ 1.8B $ 191.1M
52
BONK
~$0.000022
1.44%
1.95%
1.02%
$ 1.7B $ 184.4M
53
~$0.74
2.11%
5.4%
3.39%
$ 1.3B $ 184.4M
54
~$1.31
-0.053%
-9.072%
31.15%
$ 94.9M $ 178.1M
55
~$0.000013
0.85%
0.98%
1.97%
$ 7.5B $ 172.7M
56
~$0.85
1.24%
3.23%
0.24%
$ 846.5M $ 172.3M
57
FARTCOIN
~$0.85
1.56%
3.71%
-3.2%
$ 845.3M $ 164.6M
58
~$2.55
1.47%
0.84%
3.49%
$ 3.2B $ 162.5M
59
~$2.39
1.15%
3.37%
-0.62%
$ 1.6B $ 144.4M
60
~$3,416.3
-0.41%
0.67%
2.24%
$ 1.3B $ 143.6M
61
~$0.65
0.37%
8.54%
26.86%
$ 235M $ 142.8M
62
WETH
~$4,507.51
0.41%
-0.39%
6.068%
$ 9.8B $ 140.4M
63
~$14.13
1.21%
5.74%
5.47%
$ 1.4B $ 139.4M
64
~$0.96
1.25%
2.2%
3.21%
$ 1.9B $ 135M
65
~$556.98
0.71%
0.76%
0.23%
$ 11.1B $ 134.2M
66
~$0.33
1.49%
5.023%
3.67%
$ 1.1B $ 129M
67
ZORA
~$0.085
2.36%
-2.14%
-2.3%
$ 274.5M $ 128.5M
68
~$3,614.77
-0.009%
0.41%
2.086%
$ 0 $ 128.3M
69
~$0.81
1.18%
-0.84%
-7.074%
$ 1.1B $ 126M
70
~$1.26
0.68%
0.78%
-1.76%
$ 441.7M $ 125.3M
71
~$112,228
0.22%
0.52%
-0.3%
$ 931.7M $ 122.4M
72
~$45.92
-0.22%
-3.97%
12.034%
$ 365.3M $ 119M
73
GMT
~$0.045
0.76%
8.63%
8.36%
$ 136.1M $ 116M
74
~$0.2
3.085%
13.8%
10.77%
$ 999.6M $ 111.9M
75
ONDO
~$0.95
0.93%
1.43%
2.83%
$ 3B $ 111.2M
76
~$1.21
2.46%
4.23%
2.022%
$ 795.2M $ 111M
77
PENDLE
~$4.92
0.9%
-4.061%
-9.92%
$ 826.1M $ 110.9M
78
~$4.78
2.23%
5.51%
6.88%
$ 2.2B $ 110M
79
~$4.6
0.39%
-0.87%
-0.75%
$ 5.2B $ 106.5M
80
~$0.25
1.044%
2.48%
4.47%
$ 2.6B $ 101.7M
81
~$1.14
2.042%
6.3%
5.75%
$ 530M $ 100.2M
82
~$0.53
0.35%
4.78%
8.17%
$ 1.6B $ 98.8M
83
DAI
~$1
-0.013%
-0.015%
0.031%
$ 4.7B $ 97.6M
84
PLUME
~$0.084
0.57%
0.89%
1.56%
$ 246.7M $ 93.6M
85
UMA
~$1.48
0.48%
1.99%
1.86%
$ 132.7M $ 93.2M
86
~$0.25
1.26%
1.59%
1.89%
$ 2.2B $ 92.5M
87
~$0.18
-0.55%
12.74%
16.39%
$ 78M $ 87.9M
88
~$0.34
0.14%
-0.47%
-2.71%
$ 0 $ 87.5M
89
~$0.33
2.88%
27.42%
134.14%
$ 0 $ 87.4M
90
~$269.27
0.29%
-1.12%
2.79%
$ 5B $ 86.7M
91
~$0.092
-4.16%
23.46%
12.31%
$ 80.3M $ 85.7M
92
~$0.0000025
0.035%
0.35%
-12.046%
$ 0 $ 84.4M
93
~$3,418.16
-0.075%
0.89%
2.63%
$ 963M $ 84.1M
94
~$0.0000023
0.29%
-4.37%
-3.41%
$ 0 $ 83.3M
95
~$1.27
1.47%
0.82%
-0.44%
$ 1.1B $ 83.3M
96
~$0.21
3.22%
-4.19%
80.61%
$ 47.8M $ 80.2M
97
~$1.75
1.24%
3.39%
4.84%
$ 1.3B $ 80.1M
98
~$112,390
0.36%
0.81%
-0.28%
$ 560.1M $ 79.7M
99
JTO
~$2.03
-0.044%
2.76%
16.65%
$ 753.1M $ 79.7M
100
~$21.8
0.86%
0.91%
3.25%
$ 3.3B $ 76.3M