Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,248,700,103,830
Market Cap
$223,328,232,154
24h Trading Volume

Largest Gainers

~$0.32
85.09%
~$0.045
33.8%
ZORA
~$0.13
30.55%

Largest Losers

GMX
~$18.2
-17.92%
~$0.52
-15.74%
OORT
~$0.029
-15.39%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.011%
-0.017%
-0.0041%
$ 164.5B $ 84.5B
2
~$121,440
1.82%
4.068%
5.72%
$ 2.4T $ 44.8B
3
~$4,308.17
0.25%
0.93%
21.5%
$ 520.2B $ 31.2B
4
USDC
~$1
0.00039%
0.0039%
0.004%
$ 65.2B $ 11.8B
5
~$1
0.061%
0.47%
0.12%
$ 1.3B $ 7.3B
6
~$184.98
1.17%
0.36%
12.4%
$ 99.8B $ 6.6B
7
XRP
~$3.26
1.44%
0.54%
8.13%
$ 193.2B $ 4.9B
8
~$0.24
1.54%
-1.15%
17.85%
$ 35.9B $ 2.3B
9
~$1
0.054%
-0.022%
-0.069%
$ 6.8B $ 2.2B
10
~$0.83
-2.29%
11.35%
33.64%
$ 5.5B $ 1.7B
11
~$22.11
-0.4%
3.1%
33.13%
$ 15B $ 1.6B
12
~$0.82
2.22%
0.98%
11%
$ 29.8B $ 1.3B
13
SUI
~$3.95
1.61%
0.44%
12.8%
$ 13.9B $ 1.3B
14
~$184.6
0.88%
0.27%
12.93%
$ 0 $ 1.2B
15
BNB
~$815.03
0.32%
0.8%
7.56%
$ 113.5B $ 1.1B
16
~$124.95
1.23%
2.82%
12.75%
$ 9.5B $ 905.9M
17
WETH
~$4,301.96
0.043%
0.92%
21.27%
$ 10.3B $ 308.9M
18
PEPE
~$0.000012
1.56%
-1.46%
16.89%
$ 5.2B $ 813M
19
TRX
~$0.34
-0.1%
0.1%
3.51%
$ 32.1B $ 776M
20
~$0.041
2.46%
5.0096%
10.31%
$ 2.5B $ 684.6M
21
~$11.26
1.18%
2.7%
20.95%
$ 6.8B $ 639.5M
22
~$4,300.09
0.017%
0.9%
21.22%
$ 614M $ 547.8M
23
BONK
~$0.000028
2.1%
0.87%
5.27%
$ 2.2B $ 514.9M
24
~$24.23
1.53%
-0.21%
11.1%
$ 10.2B $ 490.4M
25
~$4,306.47
-0.27%
1.0052%
21.78%
$ 748M $ 927.9M
26
~$1.48
-1.64%
11.63%
57.64%
$ 1.3B $ 460.7M
27
AAVE
~$309.58
0.19%
1.21%
17.47%
$ 4.7B $ 456.7M
28
~$121,527
1.93%
3.85%
6%
$ 6.5B $ 473.7M
29
~$4.77
0.7%
-1.16%
12.12%
$ 3.2B $ 445M
30
~$813.55
0.59%
0.6%
7.79%
$ 1.1B $ 420.3M
31
~$9.4
1.65%
-2.054%
5.27%
$ 1.9B $ 386.6M
32
~$0.45
1.76%
1.43%
10.29%
$ 14.2B $ 336.3M
33
~$0.47
0.0075%
0.12%
22.11%
$ 2.4B $ 321.6M
34
~$3.42
1.62%
-1.51%
31.29%
$ 915.8M $ 319.9M
35
USDT0
~$1
0.072%
-0.064%
0.076%
$ 1.4B $ 319.9M
36
~$1.03
2.12%
1.24%
12.96%
$ 1B $ 310.2M
37
~$576.73
0.94%
0.45%
4.47%
$ 11.5B $ 303M
38
~$1.001
-0.1%
0.031%
0.014%
$ 10.3B $ 294.8M
39
USD1
~$1
0.016%
0.09%
0.11%
$ 2.2B $ 294.3M
40
~$0.27
2.0058%
-0.2%
5.44%
$ 11.3B $ 292.5M
41
~$4.13
1.27%
-0.22%
12.85%
$ 6.3B $ 270.3M
42
ZORA
~$0.13
3.79%
30.55%
102.84%
$ 407.2M $ 253.7M
43
~$2.8
0.5%
-0.93%
13.51%
$ 3.5B $ 246.8M
44
~$2.48
11.61%
24.92%
42%
$ 275.6M $ 271.3M
45
~$0.12
3.98%
5.99%
93.72%
$ 229.2M $ 234M
46
~$0.8
0.95%
0.38%
20.57%
$ 1.4B $ 233.4M
47
~$1.043
0.63%
-0.082%
46.95%
$ 3.5B $ 226.8M
48
~$1
-0.0059%
-0.0089%
-0.086%
$ 997.7M $ 226.3M
49
~$121,228
1.88%
3.99%
5.77%
$ 15.4B $ 223.4M
50
~$29.78
-1.41%
-0.58%
14.38%
$ 992M $ 218.1M
51
~$0.99
-0.39%
0.9%
7.49%
$ 1.4B $ 213.3M
52
~$0.000014
1.019%
-0.073%
12.2%
$ 8.1B $ 209.6M
53
~$3.4
1.098%
-0.012%
-5.56%
$ 8.7B $ 207.5M
54
~$45.96
1.32%
4.51%
18.3%
$ 15.3B $ 205.3M
55
~$0.32
5.12%
85.09%
110.49%
$ 109.4M $ 198.8M
56
~$2.67
1.026%
1.33%
13.16%
$ 1.8B $ 193M
57
FARTCOIN
~$1.1
3.4%
-0.5%
18.95%
$ 1.1B $ 191.2M
58
~$1.096
1.5%
0.76%
11.33%
$ 2B $ 189.5M
59
GMX
~$18.2
2.21%
-17.92%
43.18%
$ 186.6M $ 188.5M
60
~$0.4
2.94%
-9.72%
10.075%
$ 3.1B $ 187.8M
61
PENDLE
~$5.78
-1.076%
4.62%
44.13%
$ 967.8M $ 179.2M
62
ONDO
~$1.048
1.12%
0.63%
12.99%
$ 3.3B $ 177.6M
63
SEI
~$0.33
1.84%
-0.24%
16.35%
$ 1.9B $ 172M
64
~$23.53
0.14%
-0.4%
16.64%
$ 3.6B $ 162.7M
65
~$1.48
1.8%
4.38%
18.75%
$ 971.5M $ 158.8M
66
~$120,913
1.55%
3.75%
5.24%
$ 993.4M $ 156.3M
67
~$1.18
1.12%
-2.46%
49.99%
$ 1B $ 152.2M
68
~$24.25
0.72%
-0.36%
11.47%
$ 371M $ 149.7M
69
~$1.28
1.53%
3.53%
25.59%
$ 538.1M $ 136.9M
70
~$6.87
1.18%
6.12%
12.44%
$ 2B $ 127.9M
71
~$0.21
0.48%
1.6%
-0.045%
$ 1.1B $ 125.6M
72
FLOKI
~$0.00012
2.17%
-0.19%
11.14%
$ 1.2B $ 122.7M
73
~$12.97
-0.9%
12.35%
123.81%
$ 55.9M $ 121.5M
74
~$0.32
2.12%
-1.48%
5.27%
$ 1B $ 118.6M
75
GALA
~$0.018
2.51%
0.67%
19.13%
$ 828.4M $ 117.6M
76
~$46.01
1.38%
4.65%
20.64%
$ 386.5M $ 114.9M
77
~$14.72
1.22%
1.31%
11.076%
$ 1.4B $ 113.5M
78
~$1.87
1.49%
1.89%
11.25%
$ 1.4B $ 110.5M
79
~$3,547.88
-0.018%
-0.017%
0.34%
$ 0 $ 114.5M
80
~$394.44
1.014%
-0.14%
10.53%
$ 3.8B $ 104.2M
81
~$266.34
0.17%
-3.63%
-12.85%
$ 4.9B $ 103.9M
82
DAI
~$1
-0.018%
0.012%
0.011%
$ 3.8B $ 102.6M
83
~$29.88
1.3%
6.097%
15.23%
$ 595.2M $ 102.1M
84
~$0.25
1.25%
-1.52%
20.58%
$ 2.2B $ 113.1M
85
~$0.27
2.21%
1.3%
9.54%
$ 2.4B $ 101.1M
86
STRIKE
~$10.12
-0.31%
1.92%
-7.82%
$ 57.1M $ 101.2M
87
NEIRO
~$0.00044
1.77%
1.75%
10.028%
$ 184.6M $ 100.6M
88
~$0.43
1.68%
2.48%
10.37%
$ 600.6M $ 100M
89
MEMEFI
~$0.0031
-2.32%
-2.16%
119.39%
$ 30.5M $ 99.7M
90
~$0.26
2.34%
1.037%
16.75%
$ 260M $ 99.7M
91
~$0.28
1.46%
-4.46%
56.18%
$ 87M $ 99.3M
92
~$1
0.1%
0.016%
0.013%
$ 642.3M $ 97.8M
93
AICELL
~$0.002
-0.017%
0.033%
0.037%
$ 0 $ 96.4M
94
~$4.73
1.12%
-0.78%
9.27%
$ 2.2B $ 95.2M
95
~$0.54
2.039%
-0.87%
12.48%
$ 1.6B $ 94.5M
96
~$2.87
1.51%
-1.25%
10.92%
$ 989.9M $ 93.9M
97
~$1.46
1.74%
0.59%
11.35%
$ 511.8M $ 88.8M
98
~$121,622
2.1%
4.14%
5.91%
$ 0 $ 86.1M
99
~$4.49
0.53%
-0.74%
3.48%
$ 5.1B $ 86.1M
100
~$0.0000031
0.49%
2.51%
18.84%
$ 0 $ 85.1M