Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Telcoin

TEL

~$0.005

62.89%

Particle Network

PARTI

~$0.1

48.81%

Alchemix

ALCX

~$12.35

32.16%

Largest Losers

LadyLuck

LUCKY

~$0.000000000000031

-41.077%

Groestlcoin

GRS

~$0.21

-24.04%

U2U Network

U2U

~$0.0028

-23.6%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.014%	0.036%	-0.026%	$ 184B	$ 99.1B
2	Bitcoin BTC	~$101,641		-0.27%	-1.28%	-2.015%	$ 2T	$ 63.8B
3	Ethereum ETH	~$3,412.42		-0.22%	-0.11%	-0.46%	$ 411.7B	$ 31.7B
4	USDC USDC	~$1		0.0074%	-0.0021%	-0.0016%	$ 76.1B	$ 14.2B
5	Solana SOL	~$153.26		-0.18%	-0.71%	-5.48%	$ 84.9B	$ 5.9B
6	First Digital USD FDUSD	~$1		-0.042%	-0.034%	-1.15%	$ 979M	$ 4.8B
7	XRP XRP	~$2.39		0.36%	-0.18%	1.33%	$ 143.3B	$ 4.4B
8	Zcash ZEC	~$506.96		-2.56%	13.69%	4.48%	$ 8.3B	$ 2.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.012%	-0.019%	-0.004%	$ 9B	$ 1.8B
10	Dogecoin DOGE	~$0.17		-0.57%	-1.11%	1.8%	$ 25.8B	$ 1.7B
11	KernelDAO KERNEL	~$0.12		3.59%	4.4%	13.13%	$ 27.7M	$ 1.6B
12	BNB BNB	~$952.76		-0.35%	-0.52%	-0.17%	$ 131.2B	$ 1.5B
13	Uniswap UNI	~$7.56		-1.61%	-8.26%	40.98%	$ 4.8B	$ 1.1B
14	Litecoin LTC	~$97.54		-0.55%	-2.15%	9.87%	$ 7.5B	$ 1B
15	Cardano ADA	~$0.54		-0.91%	-1.97%	0.43%	$ 19.9B	$ 962.9M
16	L2 Standard Bridged WETH (Base) WETH	~$3,427.22		0.39%	-0.58%	0.68%	$ 622.2M	$ 938.6M
17	Chainlink LINK	~$15.14		-0.76%	-0.97%	-0.45%	$ 10.5B	$ 812.4M
18	Wrapped SOL SOL	~$153.19		-0.29%	-0.94%	-5.48%	$ 2B	$ 760.9M
19	Wrapped BNB WBNB	~$952.86		-0.41%	-0.49%	-0.59%	$ 1.3B	$ 735.5M
20	Sui SUI	~$1.97		-0.79%	-2.026%	-2.9%	$ 7.2B	$ 713.3M
21	TRON TRX	~$0.29		-0.22%	-0.84%	1.85%	$ 27.9B	$ 704.5M
22	Official Trump TRUMP	~$7.55		0.26%	-3.9%	-7.13%	$ 1.5B	$ 637.2M
23	Internet Computer ICP	~$6.38		-0.56%	6.43%	6.45%	$ 3.4B	$ 518M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,423.58		0.34%	-0.69%	0.57%	$ 556.3M	$ 462.7M
25	Hyperliquid HYPE	~$38.76		0.99%	-0.79%	-4.9%	$ 10.5B	$ 428.9M
26	Avalanche AVAX	~$16.81		-0.75%	-1.13%	1.039%	$ 7.2B	$ 427.8M
27	Aave AAVE	~$204.83		-0.74%	-1.29%	0.99%	$ 3.1B	$ 413.8M
28	Coinbase Wrapped BTC CBBTC	~$101,968		0.11%	-1.25%	-1.44%	$ 7.5B	$ 396.2M
29	Filecoin FIL	~$2.19		-0.35%	-1.59%	56.7%	$ 1.6B	$ 395.2M
30	KOGE KOGE	~$47.98		0.006%	-0.085%	-0.018%	$ 162.2M	$ 373.1M
31	NEAR Protocol NEAR	~$2.53		-1.018%	-0.55%	30.48%	$ 3.2B	$ 363.1M
32	Tether Gold XAUT	~$4,173.98		-0.075%	1.24%	5.048%	$ 2.2B	$ 322.3M
33	Aptos APT	~$3.03		-0.76%	-2.12%	13.1%	$ 2.2B	$ 319.7M
34	Ethena USDe USDE	~$1		-0.027%	0.029%	-0.044%	$ 8.3B	$ 319.4M
35	Quq QUQ	~$0.0036		-0.016%	0.13%	6.79%	$ 3.6M	$ 314.4M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0056%	0.021%	-0.0082%	$ 1.3B	$ 312M
37	Hedera HBAR	~$0.17		-0.75%	-2.13%	-1.04%	$ 7.4B	$ 309.8M
38	USDT0 USDT0	~$1		-0.0042%	0.039%	0.019%	$ 3.9B	$ 305.2M
39	Wrapped Bitcoin WBTC	~$101,588		-0.042%	-1.043%	-2.17%	$ 12.8B	$ 298.3M
40	Bitcoin Cash BCH	~$507.08		-0.25%	0.39%	3.9%	$ 10.1B	$ 290.9M
41	USD1 USD1	~$1		0.0078%	-0.012%	-0.015%	$ 2.8B	$ 286.8M
42	Ethena ENA	~$0.31		-0.28%	-0.86%	-7.87%	$ 2.3B	$ 282.7M
43	Polkadot DOT	~$2.92		-0.46%	-4.27%	10.26%	$ 4.8B	$ 277.6M
44	Pepe PEPE	~$0.0000057		-0.73%	-2.15%	-1.46%	$ 2.4B	$ 264.9M
45	WETH WETH	~$3,425.86		0.38%	-0.52%	0.72%	$ 8.5B	$ 263.4M
46	Starknet STRK	~$0.14		0.95%	-4.29%	26.82%	$ 625.5M	$ 257.4M
47	Popcat POPCAT	~$0.13		0.81%	-15.24%	-1.023%	$ 125.8M	$ 243.9M
48	Dash DASH	~$66.52		-1.54%	-3.99%	-37.15%	$ 830M	$ 239.3M
49	Aerodrome Finance AERO	~$0.98		-3.76%	-14.2%	8.47%	$ 880.7M	$ 238.7M
50	Arbitrum ARB	~$0.26		-0.31%	-5.99%	-3.83%	$ 1.4B	$ 218.3M
51	PAX Gold PAXG	~$4,176.72		-0.36%	1.34%	5.22%	$ 1.4B	$ 198.7M
52	Lisk LSK	~$0.26		1.063%	-23.45%	44.91%	$ 54.9M	$ 188M
53	Stellar XLM	~$0.28		-0.64%	-1.47%	-1.45%	$ 8.9B	$ 185.6M
54	Bittensor TAO	~$348.6		-1.0038%	-4.24%	-10.067%	$ 3.3B	$ 181.1M
55	PayPal USD PYUSD	~$1		0.0056%	-0.031%	-0.017%	$ 3.3B	$ 180.8M
56	Monero XMR	~$387.78		0.67%	4.92%	10.57%	$ 7.1B	$ 177.7M
57	Artificial Superintelligence Alliance FET	~$0.31		0.59%	-5.18%	41.52%	$ 818.4M	$ 175.1M
58	Wrapped AVAX WAVAX	~$17.03		0.85%	-0.45%	2.53%	$ 240.6M	$ 171.9M
59	Pudgy Penguins PENGU	~$0.014		-0.07%	-1.76%	-4.74%	$ 908.4M	$ 165.6M
60	Particle Network PARTI	~$0.1		2.65%	48.81%	81.19%	$ 23.4M	$ 165.1M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,949		-0.074%	-1.14%	-1.41%	$ 828.1M	$ 162.4M
62	UGOLD Inc. UGOLD	~$4,518.85		-0.00085%	1.14%	4.38%	$ 0	$ 162.2M
63	Shiba Inu SHIB	~$0.0000095		-0.53%	-1.65%	3.16%	$ 5.6B	$ 159.3M
64	Wrapped HYPE WHYPE	~$38.82		1.053%	0.17%	-4.61%	$ 402.4M	$ 158M
65	Ripple USD RLUSD	~$1		0.031%	0.013%	-0.0048%	$ 1.1B	$ 131.4M
66	Worldcoin WLD	~$0.76		-0.54%	-1.36%	2.4%	$ 1.7B	$ 129.5M
67	Toncoin TON	~$2.01		-0.16%	-1.13%	2.41%	$ 5B	$ 127.8M
68	Render RENDER	~$2.32		-1.4%	-0.16%	14.97%	$ 1.2B	$ 126.7M
69	Curve DAO CRV	~$0.46		0.82%	-3.69%	4.42%	$ 650.2M	$ 124.8M
70	dogwifhat WIF	~$0.45		0.56%	-2.74%	3.27%	$ 452M	$ 122.3M
71	Bonk BONK	~$0.000012		0.21%	-1.8%	-0.91%	$ 1B	$ 120.6M
72	Sei SEI	~$0.18		0.96%	-1.19%	5.76%	$ 1.1B	$ 119.6M
73	Dai DAI	~$1.001		0.081%	-0.022%	0.18%	$ 4.6B	$ 109.1M
74	Avalon AVL	~$0.18		-0.37%	-7.4%	5.98%	$ 44.8M	$ 107.7M
75	PancakeSwap CAKE	~$2.48		0.1%	-1.9%	9.25%	$ 840.6M	$ 105.3M
76	Mantle MNT	~$1.26		-0.53%	2.16%	0.52%	$ 4.1B	$ 102.8M
77	Sonic S	~$0.14		0.4%	0.057%	14.37%	$ 537.7M	$ 101.6M
78	Optimism OP	~$0.41		0.88%	-1.13%	8.94%	$ 770.2M	$ 101.1M
79	Zora ZORA	~$0.069		-0.51%	16.5%	9.25%	$ 307.7M	$ 100.4M
80	WhiteBIT Coin WBT	~$54.23		-0.3%	0.53%	2.95%	$ 11.6B	$ 100.2M
81	Injective INJ	~$7.29		0.94%	-4.35%	10.32%	$ 729.6M	$ 98.3M
82	Horizen ZEN	~$13.22		-0.45%	3%	-28.95%	$ 232.4M	$ 94.5M
83	Arweave AR	~$4.95		-0.26%	-0.87%	17.12%	$ 324.2M	$ 87.9M
84	sUSDS SUSDS	~$1.068		-1.48%	-0.61%	-0.61%	$ 3.7B	$ 86.5M
85	Ethereum Classic ETC	~$15.29		-0.32%	-2.12%	4.12%	$ 2.4B	$ 85.9M
86	Wrapped Tron WTRX	~$0.29		0.1%	-1.32%	2.21%	$ 0	$ 84.3M
87	Lido DAO LDO	~$0.81		0.98%	-0.96%	5.6%	$ 720.4M	$ 82.5M
88	Raydium RAY	~$1.53		0.41%	3.0043%	11.52%	$ 411.2M	$ 82.2M
89	POL (ex-MATIC) POL	~$0.17		0.75%	-1.26%	2.25%	$ 1.8B	$ 82M
90	Story IP	~$3.71		0.32%	0.68%	8.0086%	$ 1.2B	$ 80.1M
91	Celestia TIA	~$0.92		0.093%	-4.43%	11.61%	$ 768.5M	$ 79.5M
92	Lido Staked Ether STETH	~$3,408.67		-0.25%	-0.097%	-0.82%	$ 29.4B	$ 76.9M
93	Binance Bitcoin BTCB	~$101,960		0.075%	-1.17%	-1.59%	$ 0	$ 76.7M
94	Babylon BABY	~$0.032		-3.82%	18.35%	37.17%	$ 93.8M	$ 74.4M
95	Fartcoin FARTCOIN	~$0.28		0.39%	-2.9%	5.26%	$ 282.1M	$ 73.3M
96	GALA GALA	~$0.0097		0.77%	-3.051%	8.53%	$ 454.2M	$ 73.2M
97	Ethena Staked USDe SUSDE	~$1.2		0.0065%	0.082%	0.19%	$ 4.6B	$ 70.9M
98	Eigenlayer EIGEN	~$0.75		1.11%	-1.81%	-1.46%	$ 328.2M	$ 70M
99	Conflux CFX	~$0.096		0.9%	-4.12%	5.86%	$ 496.7M	$ 69.2M
100	Cosmos Hub ATOM	~$2.89		-0.84%	-1.78%	8.087%	$ 1.4B	$ 68.6M

1 2 3 4...16