Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Telcoin

TEL

~$0.0057

85.93%

Particle Network

PARTI

~$0.1

51.14%

Alchemix

ALCX

~$12.31

32.28%

Largest Losers

LadyLuck

LUCKY

~$0.000000000000034

-34.77%

U2U Network

U2U

~$0.0028

-24.39%

Groestlcoin

GRS

~$0.21

-21.72%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0056%	0.032%	-0.027%	$ 184B	$ 100B
2	Bitcoin BTC	~$102,053		0.069%	-1.027%	-1.53%	$ 2T	$ 66.9B
3	Ethereum ETH	~$3,433.6		0.29%	0.23%	0.92%	$ 414.3B	$ 32.4B
4	USDC USDC	~$1		0.0094%	0.0012%	0.0096%	$ 76B	$ 14.5B
5	Solana SOL	~$152.82		0.12%	-0.92%	-5.27%	$ 84.7B	$ 5.8B
6	XRP XRP	~$2.42		0.72%	1.17%	3.24%	$ 145.5B	$ 4.6B
7	Zcash ZEC	~$504.19		-1.0075%	6.18%	4.2%	$ 8.3B	$ 2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.016%	0.023%	-0.029%	$ 9B	$ 1.9B
9	Dogecoin DOGE	~$0.17		0.17%	-0.21%	2.79%	$ 26B	$ 1.7B
10	KernelDAO KERNEL	~$0.12		-0.76%	2.17%	14.91%	$ 27.7M	$ 1.5B
11	BNB BNB	~$955.18		-0.037%	-0.59%	0.1%	$ 131.5B	$ 1.5B
12	Uniswap UNI	~$7.92		1.3%	-6.16%	49.12%	$ 5B	$ 1.1B
13	L2 Standard Bridged WETH (Base) WETH	~$3,431.25		0.11%	0.16%	0.76%	$ 623.9M	$ 1.1B
14	Litecoin LTC	~$99.15		0.37%	-0.035%	11.95%	$ 7.6B	$ 1B
15	Cardano ADA	~$0.55		0.27%	-0.72%	1.84%	$ 20.2B	$ 951M
16	Wrapped SOL SOL	~$152.8		0.031%	-0.91%	-5.0069%	$ 2B	$ 824.1M
17	Chainlink LINK	~$15.31		0.021%	-0.37%	1.52%	$ 10.7B	$ 814.3M
18	Sui SUI	~$1.98		-0.29%	-1.85%	-2.49%	$ 7.3B	$ 699.4M
19	TRON TRX	~$0.29		0.024%	-1.26%	1.98%	$ 27.9B	$ 649.2M
20	Official Trump TRUMP	~$7.61		0.76%	-2.28%	-7.75%	$ 1.5B	$ 647.8M
21	Coinbase Wrapped BTC CBBTC	~$102,006		0.07%	-1.085%	-1.4%	$ 7.5B	$ 513.6M
22	Internet Computer ICP	~$6.2		-3.65%	1.9%	6.85%	$ 3.3B	$ 508.1M
23	First Digital USD FDUSD	~$1		0.027%	0.019%	0.11%	$ 979.6M	$ 506.5M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,431.92		0.24%	0.2%	0.18%	$ 555.8M	$ 456.7M
25	Wrapped BNB WBNB	~$954.8		-0.061%	-0.59%	-0.006%	$ 1.3B	$ 448.7M
26	Avalanche AVAX	~$17.08		0.24%	0.27%	3.41%	$ 7.3B	$ 431.8M
27	Hyperliquid HYPE	~$38.49		-0.71%	-1.65%	-5.58%	$ 10.4B	$ 424.4M
28	Aave AAVE	~$207.96		0.089%	-0.82%	2.96%	$ 3.2B	$ 410.5M
29	KOGE KOGE	~$47.97		-0.068%	-0.099%	-0.059%	$ 162.2M	$ 370.3M
30	Filecoin FIL	~$2.18		-0.38%	-3.58%	59.21%	$ 1.5B	$ 365.2M
31	NEAR Protocol NEAR	~$2.53		-0.085%	-1.68%	29.88%	$ 3.2B	$ 353.9M
32	Wrapped Bitcoin WBTC	~$101,880		0.13%	-1.067%	-1.55%	$ 12.9B	$ 331.1M
33	Virtuals Protocol VIRTUAL	~$1.28		-0.22%	-3.85%	-5.35%	$ 838.4M	$ 323.2M
34	Tether Gold XAUT	~$4,171.6		-0.058%	1.76%	5.18%	$ 2.2B	$ 323.1M
35	Aptos APT	~$3.02		-0.48%	-2.71%	13.94%	$ 2.2B	$ 320M
36	Ethena USDe USDE	~$1		0.033%	0.014%	-0.034%	$ 8.3B	$ 319.9M
37	Quq QUQ	~$0.0036		-0.012%	-0.07%	6.77%	$ 3.6M	$ 318.1M
38	Hedera HBAR	~$0.18		0.23%	-2.29%	1.29%	$ 7.5B	$ 313.6M
39	USDT0 USDT0	~$1		-0.0057%	0.068%	-0.015%	$ 3.9B	$ 306.6M
40	Bitcoin Cash BCH	~$517.52		0.42%	2.11%	6.32%	$ 10.3B	$ 305.9M
41	USD1 USD1	~$1		0.0073%	0.0068%	0.001%	$ 2.8B	$ 281.7M
42	Ethena ENA	~$0.31		0.031%	-0.83%	-5.53%	$ 2.3B	$ 280.5M
43	Polkadot DOT	~$2.95		-0.37%	-3.62%	11.06%	$ 4.8B	$ 275.2M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.055%	0.032%	0.044%	$ 1.3B	$ 273.2M
45	Pepe PEPE	~$0.0000058		0.23%	-1.031%	1.36%	$ 2.4B	$ 270.9M
46	Dash DASH	~$67.02		0.7%	-6.0052%	-33.83%	$ 837M	$ 266.9M
47	Starknet STRK	~$0.14		0.96%	-2.49%	28.53%	$ 630.4M	$ 254.9M
48	Popcat POPCAT	~$0.13		-1.06%	-16.58%	-2.2%	$ 123.5M	$ 245.5M
49	WETH WETH	~$3,432.03		0.13%	0.17%	0.8%	$ 8.5B	$ 243.6M
50	Aerodrome Finance AERO	~$0.97		0.16%	-14.74%	10.14%	$ 880.2M	$ 239.9M
51	Bittensor TAO	~$350.19		-0.52%	-2.98%	-8.45%	$ 3.4B	$ 228.7M
52	Arbitrum ARB	~$0.26		-0.13%	-4.46%	-1.73%	$ 1.4B	$ 218.1M
53	PAX Gold PAXG	~$4,173.74		-0.11%	1.5%	5.014%	$ 1.4B	$ 199.4M
54	Stellar XLM	~$0.28		0.59%	-0.16%	1.22%	$ 9.1B	$ 195.3M
55	Monero XMR	~$396.81		1.086%	5.12%	15.36%	$ 7.3B	$ 185.4M
56	Lisk LSK	~$0.26		0.62%	-20.56%	44.99%	$ 55M	$ 184.4M
57	PayPal USD PYUSD	~$1		0.033%	0.033%	0.04%	$ 3.3B	$ 174.5M
58	Wrapped AVAX WAVAX	~$17.07		0.29%	0.13%	2.78%	$ 241.4M	$ 173.3M
59	Artificial Superintelligence Alliance FET	~$0.31		-0.45%	-4.68%	42.71%	$ 816.3M	$ 173.2M
60	Particle Network PARTI	~$0.1		2.19%	51.14%	83.21%	$ 23.9M	$ 172.2M
61	Pudgy Penguins PENGU	~$0.014		-0.18%	-2.15%	-5.33%	$ 906.4M	$ 163.6M
62	Shiba Inu SHIB	~$0.0000096		-0.12%	-0.58%	5.3%	$ 5.6B	$ 163.2M
63	Wrapped HYPE WHYPE	~$38.54		-0.69%	-1.2%	-5.49%	$ 399.4M	$ 158.7M
64	Toncoin TON	~$2.01		-0.47%	-1.39%	3.014%	$ 5B	$ 139M
65	Worldcoin WLD	~$0.78		0.031%	-0.44%	6.31%	$ 1.8B	$ 131.9M
66	Ripple USD RLUSD	~$1		-0.00057%	-0.024%	-0.049%	$ 1.1B	$ 131M
67	Render RENDER	~$2.36		1.73%	1.62%	18.85%	$ 1.2B	$ 128.1M
68	Curve DAO CRV	~$0.46		0.28%	-3.078%	5.19%	$ 652.2M	$ 122.3M
69	dogwifhat WIF	~$0.45		-0.5%	-2.78%	3.24%	$ 449.1M	$ 121.4M
70	Bonk BONK	~$0.000012		0.25%	-1.43%	-0.45%	$ 1B	$ 120.2M
71	Sei SEI	~$0.17		-0.47%	-1.11%	6.16%	$ 1.1B	$ 117.6M
72	UGOLD Inc. UGOLD	~$4,518.8		-0.001%	1.14%	4.38%	$ 0	$ 113.1M
73	Zora ZORA	~$0.071		3.063%	19.25%	12.57%	$ 317.5M	$ 111.8M
74	Avalon AVL	~$0.18		0.022%	-4.7%	7.33%	$ 45M	$ 109M
75	WhiteBIT Coin WBT	~$54.73		0.38%	1.057%	4.1%	$ 11.7B	$ 106M
76	PancakeSwap CAKE	~$2.48		0.12%	-1.51%	10.04%	$ 841.7M	$ 103.2M
77	Sonic S	~$0.14		-0.58%	-0.89%	13.69%	$ 535.8M	$ 101.3M
78	Mantle MNT	~$1.28		0.32%	1.91%	5.067%	$ 4.2B	$ 100.6M
79	Optimism OP	~$0.4		-0.45%	-1.56%	9.46%	$ 766.4M	$ 100.4M
80	Injective INJ	~$7.29		-0.12%	-4.0032%	12.059%	$ 728.8M	$ 97.1M
81	Horizen ZEN	~$13.16		-0.39%	1.48%	-28.7%	$ 231M	$ 94.5M
82	sUSDS SUSDS	~$1.068		0.016%	-0.69%	-0.57%	$ 3.8B	$ 87.8M
83	Dai DAI	~$1		-0.069%	-0.25%	-0.16%	$ 4.6B	$ 86.6M
84	Arweave AR	~$4.87		-1.65%	-2.56%	16.068%	$ 319.3M	$ 84.9M
85	Ethereum Classic ETC	~$15.45		0.005%	-2.35%	5.85%	$ 2.4B	$ 82.4M
86	Raydium RAY	~$1.54		0.52%	3.34%	12.87%	$ 413.4M	$ 82.4M
87	POL (ex-MATIC) POL	~$0.17		-0.2%	-1.44%	1.27%	$ 1.8B	$ 82.4M
88	Wrapped Tron WTRX	~$0.29		-0.069%	-1.29%	1.93%	$ 0	$ 81.7M
89	Lido DAO LDO	~$0.81		0.32%	-0.76%	6.31%	$ 722.6M	$ 80.8M
90	Story IP	~$3.7		-0.13%	1.34%	9.014%	$ 1.2B	$ 80.4M
91	Celestia TIA	~$0.92		0.3%	-3.81%	13.21%	$ 771M	$ 78.7M
92	Babylon BABY	~$0.033		1.53%	20.47%	39.71%	$ 94.7M	$ 77.5M
93	Binance Bitcoin BTCB	~$102,065		0.1%	-0.99%	-1.33%	$ 0	$ 75.8M
94	GALA GALA	~$0.0097		-0.21%	-3.16%	8.31%	$ 453.3M	$ 74.6M
95	Lido Staked Ether STETH	~$3,431.47		0.28%	0.22%	0.95%	$ 29.6B	$ 74M
96	Ethena Staked USDe SUSDE	~$1.2		-0.0038%	0.089%	0.16%	$ 4.6B	$ 72.5M
97	Algorand ALGO	~$0.17		0.071%	-2.41%	8.4%	$ 1.5B	$ 72.4M
98	Eigenlayer EIGEN	~$0.75		0.83%	-0.84%	-1.62%	$ 330.5M	$ 70.4M
99	Fartcoin FARTCOIN	~$0.28		-0.35%	-3.2%	4.44%	$ 281.3M	$ 69.7M
100	Binance-Peg WETH WETH	~$3,431.7		0.21%	0.19%	0.17%	$ 2.1B	$ 68.5M

1 2 3 4...16