Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,044,551,758,671
Market Cap
$221,610,613,612
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0047%
|
0.0083%
|
-0.063%
|
$ 163.7B | $ 83.1B | |
2 |
![]()
BTC
|
~$116,468
|
-0.3%
|
-0.54%
|
-2.23%
|
$ 2.3T | $ 41.9B | |
3 |
![]()
ETH
|
~$3,734.32
|
-0.15%
|
-0.95%
|
-0.24%
|
$ 450.8B | $ 29.7B | |
4 |
![]()
USDC
|
~$1
|
-0.008%
|
-0.00096%
|
-0.019%
|
$ 64.3B | $ 7.5B | |
5 |
![]()
FDUSD
|
~$1
|
0.099%
|
0.065%
|
-0.054%
|
$ 1.3B | $ 7.3B | |
6 |
![]()
SOL
|
~$175.34
|
-0.0029%
|
-0.5%
|
-7.24%
|
$ 94.4B | $ 5.3B | |
7 |
![]()
XRP
|
~$3.05
|
-0.15%
|
-1.29%
|
-5.84%
|
$ 180.9B | $ 4.9B | |
8 |
![]() |
~$1
|
-0.026%
|
0.043%
|
0.006%
|
$ 6.8B | $ 2.4B | |
9 |
![]()
DOGE
|
~$0.21
|
-0.16%
|
-2.15%
|
-11.22%
|
$ 32.1B | $ 1.7B | |
10 |
![]()
SUI
|
~$3.69
|
-0.3%
|
-1.86%
|
-4.096%
|
$ 12.7B | $ 1.6B | |
11 |
![]()
BNB
|
~$794.6
|
-0.098%
|
1.16%
|
1.57%
|
$ 110.7B | $ 1.6B | |
12 |
![]()
ENA
|
~$0.58
|
-0.84%
|
-2.6%
|
20.19%
|
$ 3.7B | $ 1.4B | |
13 |
![]()
ADA
|
~$0.75
|
-0.24%
|
-1.29%
|
-9.041%
|
$ 27.1B | $ 1.1B | |
14 |
![]()
PENGU
|
~$0.035
|
-1.82%
|
-2.64%
|
-12.6%
|
$ 2.2B | $ 1.1B | |
15 |
![]()
SOL
|
~$175.34
|
0.096%
|
-0.35%
|
-7.075%
|
$ 0 | $ 1B | |
16 |
![]()
TRX
|
~$0.33
|
-0.14%
|
-0.24%
|
3.92%
|
$ 31B | $ 984.6M | |
17 |
![]()
USDE
|
~$1.001
|
0.0023%
|
-0.032%
|
-0.3%
|
$ 8.5B | $ 920.7M | |
18 |
![]() |
~$3,733.31
|
-0.16%
|
-0.91%
|
-0.43%
|
$ 644.3M | $ 770.5M | |
19 |
![]()
PEPE
|
~$0.000011
|
-0.69%
|
-2.29%
|
-14.4%
|
$ 4.6B | $ 643.5M | |
20 |
![]()
LTC
|
~$107.88
|
-0.29%
|
-1.73%
|
-5.061%
|
$ 8.2B | $ 638.2M | |
21 |
![]()
HBAR
|
~$0.26
|
1.011%
|
1.46%
|
5.00051%
|
$ 10.9B | $ 617.6M | |
22 |
![]()
BONK
|
~$0.000027
|
0.52%
|
-3.99%
|
-19.22%
|
$ 2.1B | $ 606.6M | |
23 |
![]()
LINK
|
~$17.15
|
-0.45%
|
-2.32%
|
-6.7%
|
$ 11.6B | $ 586.4M | |
24 |
![]()
WETH
|
~$3,734.49
|
-0.089%
|
-0.97%
|
-0.42%
|
$ 8.4B | $ 548.5M | |
25 |
![]()
USD1
|
~$1
|
0.11%
|
0.056%
|
-0.098%
|
$ 2.2B | $ 538.4M | |
26 |
![]()
UNI
|
~$9.49
|
-0.63%
|
-4.54%
|
-9.31%
|
$ 5.7B | $ 536.3M | |
27 |
![]()
AVAX
|
~$22.78
|
-0.25%
|
-1.73%
|
-6.028%
|
$ 9.6B | $ 509.3M | |
28 |
![]()
BCH
|
~$563.63
|
-0.069%
|
-0.85%
|
9.17%
|
$ 11.2B | $ 450.3M | |
29 |
![]()
SUSDE
|
~$1.18
|
-0.018%
|
-0.21%
|
-0.11%
|
$ 5B | $ 439.1M | |
30 |
![]()
TON
|
~$3.56
|
-0.82%
|
5.8%
|
11.73%
|
$ 8.6B | $ 438.9M | |
31 |
![]() |
~$3,735.86
|
-0.12%
|
-0.97%
|
0.036%
|
$ 543.2M | $ 438M | |
32 |
![]()
XLM
|
~$0.41
|
-0.063%
|
-0.35%
|
-6.37%
|
$ 12.7B | $ 410.1M | |
33 |
![]()
HYPE
|
~$41.32
|
-1.28%
|
-2.35%
|
-3.39%
|
$ 13.8B | $ 396.4M | |
34 |
![]()
APT
|
~$4.4
|
0.062%
|
-1.47%
|
-6.89%
|
$ 3B | $ 396.4M | |
35 |
![]()
CFX
|
~$0.21
|
0.68%
|
0.13%
|
17.24%
|
$ 1.1B | $ 394.5M | |
36 |
![]()
AAVE
|
~$266.8
|
-0.078%
|
-2.36%
|
-8.91%
|
$ 4.1B | $ 390.8M | |
37 |
![]()
CBBTC
|
~$116,446
|
-0.33%
|
-0.52%
|
-2.19%
|
$ 6.4B | $ 349.2M | |
38 |
![]()
S
|
~$0.32
|
-1.46%
|
4.9%
|
-5.63%
|
$ 1B | $ 299.6M | |
39 |
![]()
CRV
|
~$0.96
|
-0.53%
|
-7.71%
|
-2.79%
|
$ 1.3B | $ 289.5M | |
40 |
![]()
USDT0
|
~$1
|
0.071%
|
0.13%
|
-0.042%
|
$ 1.4B | $ 280.2M | |
41 |
![]()
TRUMP
|
~$9.08
|
-0.33%
|
-1.8%
|
-10.39%
|
$ 1.8B | $ 267.8M | |
42 |
![]()
WBNB
|
~$794.86
|
-0.083%
|
1.28%
|
1.96%
|
$ 1.1B | $ 262.9M | |
43 |
![]()
FARTCOIN
|
~$1.013
|
-1.45%
|
-4.61%
|
-28.62%
|
$ 1B | $ 258.2M | |
44 |
![]()
WIF
|
~$0.94
|
-0.29%
|
-2.28%
|
-12.029%
|
$ 943.1M | $ 255.5M | |
45 |
![]()
ARB
|
~$0.41
|
-0.36%
|
-2.029%
|
-7.71%
|
$ 2.1B | $ 252.6M | |
46 |
![]()
VINE
|
~$0.099
|
-2.08%
|
-16.16%
|
64.5%
|
$ 98.9M | $ 252M | |
47 |
![]()
DOT
|
~$3.73
|
-0.35%
|
-1.16%
|
-8.89%
|
$ 5.7B | $ 248.5M | |
48 |
![]()
STRIKE
|
~$11.65
|
5.57%
|
18.11%
|
-11.34%
|
$ 65.6M | $ 238.9M | |
49 |
![]() |
~$1.001
|
0.028%
|
0.067%
|
0.1%
|
$ 999.6M | $ 235.9M | |
50 |
![]()
ONDO
|
~$0.94
|
-0.72%
|
-0.3%
|
-12.005%
|
$ 3B | $ 232.4M | |
51 |
![]()
WAVAX
|
~$22.77
|
-0.16%
|
-2.12%
|
-5.41%
|
$ 347.8M | $ 204.2M | |
52 |
![]()
ZORA
|
~$0.066
|
0.19%
|
-20.55%
|
26.53%
|
$ 211M | $ 186.7M | |
53 |
![]()
OP
|
~$0.68
|
-0.39%
|
-2.61%
|
-4.19%
|
$ 1.2B | $ 182.2M | |
54 |
![]()
MEME
|
~$0.0021
|
-4.55%
|
19.031%
|
15.77%
|
$ 109M | $ 177M | |
55 |
![]()
INJ
|
~$13.68
|
-0.21%
|
-1.046%
|
-2.12%
|
$ 1.3B | $ 175.1M | |
56 |
![]()
SHIB
|
~$0.000013
|
-0.48%
|
-0.82%
|
-9.22%
|
$ 7.4B | $ 174.9M | |
57 |
![]()
SEI
|
~$0.3
|
-0.75%
|
-4.77%
|
-9.38%
|
$ 1.7B | $ 169.6M | |
58 |
![]()
FIL
|
~$2.43
|
-0.52%
|
-1.65%
|
-7.67%
|
$ 1.7B | $ 167.1M | |
59 |
![]()
MNT
|
~$0.74
|
-0.12%
|
-0.42%
|
-1.34%
|
$ 2.5B | $ 162.8M | |
60 |
![]()
NEAR
|
~$2.59
|
-0.52%
|
-1.81%
|
-6.78%
|
$ 3.2B | $ 159.8M | |
61 |
![]()
FLOKI
|
~$0.00011
|
0.11%
|
1.28%
|
-11.91%
|
$ 1.1B | $ 159.7M | |
62 |
![]()
WBTC
|
~$116,411
|
-0.21%
|
-0.5%
|
-2.26%
|
$ 14.8B | $ 156.9M | |
63 |
![]()
WLD
|
~$1.036
|
-0.44%
|
-2.68%
|
-11.79%
|
$ 1.9B | $ 153.6M | |
64 |
![]()
SUSDS
|
~$1.061
|
-0.00085%
|
0.03%
|
0.076%
|
$ 1.8B | $ 147.9M | |
65 |
![]()
XAUT
|
~$3,293.11
|
-0.0056%
|
-0.0082%
|
-2.5%
|
$ 811.8M | $ 130.1M | |
66 |
![]()
KERNEL
|
~$0.2
|
-1.42%
|
-2.26%
|
2.39%
|
$ 39.7M | $ 127.8M | |
67 |
![]()
WTRX
|
~$0.33
|
-0.0041%
|
-0.052%
|
3.86%
|
$ 0 | $ 123.5M | |
68 |
![]()
XMR
|
~$307.34
|
0.42%
|
-0.6%
|
-5.29%
|
$ 5.7B | $ 122.9M | |
69 |
![]()
TIA
|
~$1.73
|
-0.95%
|
-1.96%
|
-8.68%
|
$ 1.3B | $ 119.7M | |
70 |
![]()
SPX
|
~$1.7
|
-1.86%
|
-8.17%
|
-11.38%
|
$ 1.6B | $ 118.9M | |
71 |
![]()
CAKE
|
~$2.79
|
-0.16%
|
0.7%
|
4.067%
|
$ 961.8M | $ 117.1M | |
72 |
![]()
ATOM
|
~$4.3
|
0.0091%
|
-2.6%
|
-8.64%
|
$ 2B | $ 115M | |
73 |
![]()
IP
|
~$6.23
|
-1.071%
|
5.17%
|
17.8%
|
$ 1.9B | $ 114.5M | |
74 |
![]()
ALGO
|
~$0.25
|
-0.1%
|
-0.74%
|
-6.15%
|
$ 2.2B | $ 112.2M | |
75 |
![]()
TAO
|
~$361.99
|
-0.76%
|
-2.15%
|
-16.7%
|
$ 3.5B | $ 111.7M | |
76 |
![]()
VIRTUAL
|
~$1.29
|
-0.23%
|
-2.19%
|
-17.99%
|
$ 846.7M | $ 111M | |
77 |
![]() |
~$116,564
|
-0.11%
|
-0.42%
|
-2.25%
|
$ 929M | $ 110.1M | |
78 |
![]()
UGOLD
|
~$3,513.14
|
0.11%
|
0.12%
|
-1.5%
|
$ 0 | $ 108.6M | |
79 |
![]()
OMNI
|
~$4.6
|
-0.17%
|
-6.24%
|
86.82%
|
$ 173.6M | $ 105.2M | |
80 |
![]()
APEPE
|
~$0.0000025
|
0.7%
|
2.94%
|
37.81%
|
$ 0 | $ 104.1M | |
81 |
![]()
DAI
|
~$1
|
-0.0058%
|
-0.0031%
|
0.011%
|
$ 3.8B | $ 103.7M | |
82 |
![]()
MKR
|
~$1,991.45
|
0.53%
|
-1.97%
|
-2.93%
|
$ 0 | $ 101.5M | |
83 |
![]()
WHYPE
|
~$41.29
|
-0.88%
|
-2.27%
|
-3.78%
|
$ 406.1M | $ 101.2M | |
84 |
![]()
PENDLE
|
~$4.2
|
-0.17%
|
-4.39%
|
-6.12%
|
$ 696.2M | $ 100.8M | |
85 |
![]() |
~$27.3
|
-0.52%
|
-2.67%
|
-7.35%
|
$ 905.1M | $ 99.3M | |
86 |
![]()
PNUT
|
~$0.24
|
-0.023%
|
-4.52%
|
-11.75%
|
$ 240.9M | $ 94M | |
87 |
![]()
BGB
|
~$4.48
|
0.039%
|
-0.53%
|
-3.36%
|
$ 5.1B | $ 91.7M | |
88 |
![]()
POL
|
~$0.21
|
-1.018%
|
-4.12%
|
-11.21%
|
$ 1.9B | $ 91.6M | |
89 |
![]()
ETHFI
|
~$1.099
|
-0.93%
|
-4.23%
|
-4.029%
|
$ 462.3M | $ 90.7M | |
90 |
![]()
LDO
|
~$0.97
|
-0.59%
|
-5.26%
|
-11.68%
|
$ 873.7M | $ 88.9M | |
91 |
![]() |
~$0.68
|
-0.35%
|
-1.8%
|
-9.094%
|
$ 1.8B | $ 88.9M | |
92 |
![]()
PAXG
|
~$3,298.07
|
0.014%
|
0.21%
|
-2.38%
|
$ 933.3M | $ 88.5M | |
93 |
![]()
ETC
|
~$21.01
|
-0.65%
|
-1.19%
|
-7.89%
|
$ 3.2B | $ 88.3M | |
94 |
![]()
FRAX
|
~$1
|
0.012%
|
-0.19%
|
-0.23%
|
$ 297.9M | $ 88.1M | |
95 |
![]()
RENDER
|
~$3.82
|
-0.31%
|
-0.43%
|
-8.76%
|
$ 2B | $ 85.5M | |
96 |
![]()
GALA
|
~$0.016
|
-0.48%
|
-2.58%
|
-10.42%
|
$ 718.6M | $ 85M | |
97 |
![]()
EIGEN
|
~$1.2
|
-0.47%
|
-4.99%
|
-9.85%
|
$ 381.1M | $ 83.6M | |
98 |
![]()
GHO
|
~$1
|
-0.013%
|
0.013%
|
0.046%
|
$ 304.5M | $ 79M | |
99 |
![]()
SYRUP
|
~$0.42
|
-0.62%
|
-6.68%
|
-18.79%
|
$ 499.9M | $ 78.8M | |
100 |
![]()
MOODENG
|
~$0.17
|
-0.42%
|
-2.53%
|
-16.3%
|
$ 169.6M | $ 78.3M |