Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,059,592,191,125
Market Cap
$255,360,217,610
24h Trading Volume
Largest Gainers
Largest Losers

REGENT
~$0.0076
-24.8%
~$0.04
-22.28%

STRIKE
~$9.01
-20.003%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.016%
|
-0.068%
|
-0.0073%
|
$ 167B | $ 91.7B | |
2 |
![]()
BTC
|
~$113,445
|
-0.21%
|
-2.75%
|
-5.41%
|
$ 2.3T | $ 42.5B | |
3 |
![]()
ETH
|
~$4,168.91
|
-0.46%
|
-4.16%
|
-6.78%
|
$ 502.2B | $ 32.7B | |
4 |
![]()
USDC
|
~$1
|
-0.0011%
|
-0.0074%
|
0.0088%
|
$ 68.3B | $ 17.5B | |
5 |
![]()
FDUSD
|
~$1
|
-0.037%
|
-0.22%
|
-0.4%
|
$ 1.2B | $ 9.4B | |
6 |
![]()
XRP
|
~$2.93
|
-0.17%
|
-3.77%
|
-8.87%
|
$ 173.9B | $ 6B | |
7 |
![]()
SOL
|
~$178.16
|
-0.036%
|
-3.17%
|
-1.93%
|
$ 96.2B | $ 5.6B | |
8 |
![]()
ADA
|
~$0.87
|
0.39%
|
-5.51%
|
7.21%
|
$ 31.8B | $ 2.8B | |
9 |
![]()
DOGE
|
~$0.21
|
-0.3%
|
-4.18%
|
-6.72%
|
$ 32.2B | $ 2.8B | |
10 |
![]()
LINK
|
~$23.98
|
-1.33%
|
-5.12%
|
1.41%
|
$ 16.2B | $ 2.7B | |
11 |
![]()
BNB
|
~$831.01
|
-0.11%
|
-1.54%
|
1.26%
|
$ 115.7B | $ 1.5B | |
12 |
![]()
SUI
|
~$3.49
|
-0.21%
|
-2%
|
-8.38%
|
$ 12.2B | $ 1.5B | |
13 |
![]()
TRX
|
~$0.35
|
0.17%
|
0.14%
|
0.27%
|
$ 33.1B | $ 1.1B | |
14 |
![]() |
~$4,168.84
|
-0.45%
|
-4.25%
|
-6.74%
|
$ 848.1M | $ 1.1B | |
15 |
![]()
SOL
|
~$178.2
|
-0.0053%
|
-3.29%
|
-1.93%
|
$ 0 | $ 1.1B | |
16 |
![]() |
~$1
|
-0.048%
|
-0.11%
|
0.23%
|
$ 6.8B | $ 1.1B | |
17 |
![]()
LTC
|
~$113.95
|
-0.31%
|
-3.33%
|
-8.34%
|
$ 8.7B | $ 705.3M | |
18 |
![]()
API3
|
~$1.33
|
-2.023%
|
63.35%
|
73.26%
|
$ 169M | $ 701.9M | |
19 |
![]()
AVAX
|
~$22.75
|
-0.34%
|
-4.3%
|
-6.091%
|
$ 9.6B | $ 666.2M | |
20 |
![]()
WBNB
|
~$830.09
|
-0.28%
|
-1.54%
|
1.28%
|
$ 1.1B | $ 656.3M | |
21 |
![]()
ENA
|
~$0.64
|
0.04%
|
-6.0024%
|
-21.85%
|
$ 4.2B | $ 634.9M | |
22 |
![]() |
~$4,170.12
|
-0.29%
|
-4.49%
|
-6.74%
|
$ 647.6M | $ 610.5M | |
23 |
![]()
ARB
|
~$0.49
|
-0.25%
|
-5.76%
|
4.27%
|
$ 2.6B | $ 564.3M | |
24 |
![]()
PEPE
|
~$0.00001
|
-0.036%
|
-3.64%
|
-12.96%
|
$ 4.4B | $ 527.5M | |
25 |
![]()
MNT
|
~$1.34
|
-1.068%
|
3.075%
|
30.65%
|
$ 4.5B | $ 518.5M | |
26 |
![]()
CBBTC
|
~$113,452
|
-0.17%
|
-2.66%
|
-5.19%
|
$ 5.6B | $ 493.8M | |
27 |
![]()
USDT0
|
~$1
|
-0.016%
|
-0.11%
|
-0.021%
|
$ 1.6B | $ 482M | |
28 |
![]()
PENGU
|
~$0.031
|
-0.58%
|
-2.93%
|
-16.3%
|
$ 1.9B | $ 462.9M | |
29 |
![]()
APT
|
~$4.36
|
0.058%
|
-5.48%
|
-8.46%
|
$ 3B | $ 460.1M | |
30 |
![]()
AAVE
|
~$279.3
|
-0.29%
|
-4.24%
|
-10.78%
|
$ 4.2B | $ 432M | |
31 |
![]()
UNI
|
~$10.09
|
-1.13%
|
-4.32%
|
-10.55%
|
$ 6.1B | $ 430.3M | |
32 |
![]()
WETH
|
~$4,168.06
|
-0.63%
|
-4.31%
|
-6.78%
|
$ 9.1B | $ 424.8M | |
33 |
![]()
TRUMP
|
~$8.73
|
0.34%
|
-4.071%
|
-3.28%
|
$ 1.7B | $ 396.8M | |
34 |
![]()
AIOT
|
~$1.81
|
-0.35%
|
60.75%
|
233.7%
|
$ 53.6M | $ 388.9M | |
35 |
![]()
USDE
|
~$1.001
|
-0.019%
|
-0.11%
|
-0.076%
|
$ 11.5B | $ 365.6M | |
36 |
![]()
CRV
|
~$0.85
|
-1.02%
|
-2.59%
|
-13.34%
|
$ 1.2B | $ 359.4M | |
37 |
![]()
POL
|
~$0.24
|
-0.65%
|
-4.43%
|
-0.77%
|
$ 2.2B | $ 327.6M | |
38 |
![]()
XLM
|
~$0.4
|
-0.45%
|
-3.57%
|
-10.49%
|
$ 12.5B | $ 317.3M | |
39 |
![]()
HBAR
|
~$0.23
|
-0.26%
|
-4.4%
|
-8.12%
|
$ 10B | $ 296.6M | |
40 |
![]()
USD1
|
~$1
|
-0.15%
|
-0.086%
|
-0.14%
|
$ 2.2B | $ 294.6M | |
41 |
![]()
DOT
|
~$3.79
|
0.15%
|
-3.3%
|
-7.32%
|
$ 5.8B | $ 287.1M | |
42 |
![]()
OKB
|
~$122.25
|
0.43%
|
1.028%
|
163.97%
|
$ 2.6B | $ 281.7M | |
43 |
![]() |
~$1
|
-0.2%
|
-0.083%
|
0.047%
|
$ 997.6M | $ 278.3M | |
44 |
![]()
HYPE
|
~$42.35
|
-0.24%
|
-4.73%
|
-4.85%
|
$ 14.1B | $ 272M | |
45 |
![]()
BIO
|
~$0.13
|
-0.91%
|
-4.21%
|
3.5%
|
$ 256.2M | $ 260.9M | |
46 |
![]()
BONK
|
~$0.000022
|
-0.5%
|
-4.64%
|
-14.43%
|
$ 1.7B | $ 248.8M | |
47 |
![]()
WBTC
|
~$113,334
|
-0.34%
|
-2.72%
|
-5.39%
|
$ 14.4B | $ 244.7M | |
48 |
![]()
SEI
|
~$0.31
|
-0.08%
|
-7.6%
|
-3.14%
|
$ 1.8B | $ 228.6M | |
49 |
![]()
WIF
|
~$0.84
|
-0.28%
|
-4.4%
|
-12.53%
|
$ 834.5M | $ 224.1M | |
50 |
![]()
FARTCOIN
|
~$0.89
|
2.0062%
|
-4.077%
|
0.045%
|
$ 887.8M | $ 214M | |
51 |
![]()
SHIB
|
~$0.000012
|
-0.5%
|
-3.9%
|
-8.84%
|
$ 7.2B | $ 211.7M | |
52 |
![]()
NEAR
|
~$2.47
|
-0.21%
|
-4.64%
|
-10.063%
|
$ 3.1B | $ 200M | |
53 |
![]()
S
|
~$0.31
|
-1.27%
|
-2.58%
|
-0.2%
|
$ 1B | $ 195.9M | |
54 |
![]()
RLUSD
|
~$1
|
-0.0058%
|
-0.0026%
|
0.0022%
|
$ 666.6M | $ 194.7M | |
55 |
![]() |
~$113,417
|
-0.08%
|
-2.85%
|
-5.43%
|
$ 933.3M | $ 187.8M | |
56 |
![]()
WAVES
|
~$1.38
|
-0.18%
|
1.85%
|
21%
|
$ 138.1M | $ 184.5M | |
57 |
![]()
TON
|
~$3.21
|
0.11%
|
-3.8%
|
-6.37%
|
$ 8.2B | $ 183.8M | |
58 |
![]()
OP
|
~$0.7
|
-0.67%
|
-4.38%
|
-10.89%
|
$ 1.2B | $ 180.5M | |
59 |
![]()
INJ
|
~$13.65
|
0.071%
|
-6.19%
|
-6.15%
|
$ 1.3B | $ 180.2M | |
60 |
![]()
WHYPE
|
~$42.3
|
-0.55%
|
-4.49%
|
-5.0047%
|
$ 371.6M | $ 177.4M | |
61 |
![]()
WLD
|
~$0.92
|
-0.52%
|
-4.73%
|
-11.81%
|
$ 1.7B | $ 173.4M | |
62 |
![]()
BCH
|
~$553.33
|
-0.29%
|
-2.31%
|
-8.4%
|
$ 11B | $ 171.7M | |
63 |
![]()
ZORA
|
~$0.1
|
0.12%
|
-3.92%
|
-10.44%
|
$ 328M | $ 167.9M | |
64 |
![]()
ONDO
|
~$0.92
|
-0.33%
|
-3.98%
|
-12.62%
|
$ 2.9B | $ 166.8M | |
65 |
![]()
PLUME
|
~$0.086
|
0.75%
|
-14.62%
|
-10.62%
|
$ 227.7M | $ 161.4M | |
66 |
![]()
VIRTUAL
|
~$1.18
|
-0.5%
|
-4.49%
|
-13.5%
|
$ 773.1M | $ 159.8M | |
67 |
![]()
WTRX
|
~$0.35
|
0.04%
|
0.021%
|
0.098%
|
$ 0 | $ 158.3M | |
68 |
![]()
STRIKE
|
~$9.01
|
0.021%
|
-20.003%
|
-12.34%
|
$ 51M | $ 151.6M | |
69 |
![]()
FIL
|
~$2.39
|
-0.26%
|
-3.37%
|
-7.52%
|
$ 1.6B | $ 147.4M | |
70 |
![]()
BGB
|
~$4.41
|
-0.83%
|
-2.57%
|
-0.95%
|
$ 5B | $ 134.3M | |
71 |
![]()
UGOLD
|
~$3,537.48
|
-0.018%
|
-0.17%
|
-0.063%
|
$ 0 | $ 131.6M | |
72 |
![]()
LDO
|
~$1.29
|
1.55%
|
-1.12%
|
-17.18%
|
$ 1.2B | $ 128.6M | |
73 |
![]()
DAI
|
~$1
|
-0.01%
|
-0.037%
|
-0.018%
|
$ 4.3B | $ 121M | |
74 |
![]()
ALGO
|
~$0.24
|
-0.66%
|
-6.087%
|
-10.52%
|
$ 2.1B | $ 118.6M | |
75 |
![]()
1INCH
|
~$0.25
|
0.82%
|
-0.67%
|
-7.93%
|
$ 346.4M | $ 115.4M | |
76 |
![]()
ETHFI
|
~$1.073
|
0.48%
|
-6.63%
|
-12.095%
|
$ 499.5M | $ 110.9M | |
77 |
![]()
GALA
|
~$0.016
|
-0.52%
|
-3.58%
|
-8.63%
|
$ 735.2M | $ 107M | |
78 |
![]()
FLOKI
|
~$0.0001
|
-0.46%
|
-3.04%
|
-11.9%
|
$ 961.7M | $ 105.8M | |
79 |
![]()
ATOM
|
~$4.34
|
-0.027%
|
-3.042%
|
-6.56%
|
$ 2B | $ 104.2M | |
80 |
![]()
TIA
|
~$1.68
|
-0.34%
|
-4.75%
|
-8.16%
|
$ 1.3B | $ 103.2M | |
81 |
![]()
PENDLE
|
~$5.21
|
-0.31%
|
-3.79%
|
-8.026%
|
$ 871.2M | $ 99.7M | |
82 |
![]()
ETC
|
~$20.9
|
-0.46%
|
-3.36%
|
-10.79%
|
$ 3.2B | $ 97.7M | |
83 |
![]()
AERO
|
~$1.23
|
0.6%
|
-7.15%
|
-0.36%
|
$ 1.1B | $ 97.2M | |
84 |
![]()
RAD
|
~$0.75
|
-3.92%
|
19.39%
|
13.77%
|
$ 37.7M | $ 95.7M | |
85 |
![]()
WETH
|
~$4,157.45
|
-0.95%
|
-4.45%
|
-6.63%
|
$ 2.5B | $ 95M | |
86 |
![]()
XCN
|
~$0.013
|
-1.24%
|
6.26%
|
-5.88%
|
$ 453.1M | $ 94.5M | |
87 |
![]()
BERA
|
~$2.19
|
0.67%
|
-3.77%
|
8.44%
|
$ 270.7M | $ 92.8M | |
88 |
![]()
MEME
|
~$0.002
|
0.36%
|
-1.56%
|
13.37%
|
$ 106.3M | $ 91.2M | |
89 |
![]()
TAO
|
~$346.98
|
-0.41%
|
-2.45%
|
-8.49%
|
$ 3.3B | $ 88.7M | |
90 |
![]()
APEPE
|
~$0.0000027
|
0.17%
|
3.68%
|
-11.53%
|
$ 0 | $ 87M | |
91 |
![]()
UMA
|
~$1.36
|
1.99%
|
7.41%
|
-9.4%
|
$ 120.9M | $ 86.4M | |
92 |
![]()
RENDER
|
~$3.59
|
-0.31%
|
-5.062%
|
-9.018%
|
$ 1.9B | $ 82.8M | |
93 |
![]()
XMR
|
~$269.31
|
-0.88%
|
1.047%
|
6.72%
|
$ 5B | $ 82.6M | |
94 |
![]()
MKR
|
~$1,673.12
|
-0.33%
|
-1.92%
|
-16.91%
|
$ 0 | $ 81.9M | |
95 |
![]()
BTCB
|
~$113,118
|
-0.74%
|
-2.91%
|
-5.2%
|
$ 0 | $ 80.7M | |
96 |
![]()
CAKE
|
~$2.59
|
-0.54%
|
-3.23%
|
-7.94%
|
$ 892.5M | $ 78.6M | |
97 |
![]() |
~$0.67
|
0.19%
|
-1.65%
|
-6.19%
|
$ 1.8B | $ 78M | |
98 |
![]() |
~$24.58
|
-0.31%
|
-3.97%
|
-15.15%
|
$ 814.8M | $ 77.6M | |
99 |
![]()
CFX
|
~$0.17
|
-0.49%
|
-2.32%
|
-14.96%
|
$ 869.3M | $ 77.5M | |
100 |
![]()
RAY
|
~$3.18
|
0.064%
|
-7.082%
|
-1.16%
|
$ 852.7M | $ 77.1M |