Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00083%
|
0.013%
|
0.0015%
|
$ 167.2B | $ 84.8B | |
2 |
![]()
ETH
|
~$4,609.83
|
0.22%
|
1.15%
|
9.58%
|
$ 556.7B | $ 36.7B | |
3 |
![]()
BTC
|
~$111,797
|
0.28%
|
1.28%
|
-0.82%
|
$ 2.2T | $ 35.7B | |
4 |
![]()
USDC
|
~$1
|
0.00035%
|
-0.00071%
|
-0.0052%
|
$ 69B | $ 9.6B | |
5 |
![]()
SOL
|
~$206.79
|
0.86%
|
8.013%
|
15.47%
|
$ 112.1B | $ 9.6B | |
6 |
![]()
XRP
|
~$3.01
|
0.12%
|
2.45%
|
5.69%
|
$ 179B | $ 6.2B | |
7 |
![]()
FDUSD
|
~$1
|
0.23%
|
-0.072%
|
0.32%
|
$ 1.2B | $ 2.9B | |
8 |
![]()
DOGE
|
~$0.22
|
0.38%
|
3.26%
|
2.6%
|
$ 33.2B | $ 1.9B | |
9 |
![]() |
~$1
|
0.03%
|
0.039%
|
-0.029%
|
$ 6.8B | $ 1.6B | |
10 |
![]()
SOL
|
~$206.96
|
1.11%
|
8.099%
|
15.52%
|
$ 0 | $ 1.5B | |
11 |
![]()
ADA
|
~$0.87
|
0.71%
|
1.63%
|
0.87%
|
$ 31.7B | $ 1.4B | |
12 |
![]()
LINK
|
~$24.33
|
0.43%
|
-0.077%
|
-1.68%
|
$ 16.5B | $ 1.4B | |
13 |
![]()
BNB
|
~$862.23
|
0.29%
|
1.38%
|
3.57%
|
$ 120.2B | $ 1.2B | |
14 |
![]()
CRO
|
~$0.28
|
15.98%
|
38.11%
|
101.42%
|
$ 9.6B | $ 1.1B | |
15 |
![]()
SUI
|
~$3.49
|
0.56%
|
1.43%
|
1.9%
|
$ 12.3B | $ 1.1B | |
17 |
![]()
TRX
|
~$0.35
|
0.18%
|
0.031%
|
0.45%
|
$ 33.2B | $ 917.7M | |
18 |
![]()
NMR
|
~$15.77
|
-1.0039%
|
92.83%
|
94.62%
|
$ 126.9M | $ 809.3M | |
19 |
![]()
KOGE
|
~$48.01
|
0.085%
|
0.0083%
|
-0.52%
|
$ 162.3M | $ 650.3M | |
20 |
![]()
AVAX
|
~$25.24
|
1.93%
|
6.056%
|
10.039%
|
$ 10.7B | $ 628M | |
21 |
![]()
LTC
|
~$113.67
|
0.43%
|
1.13%
|
-1.15%
|
$ 8.7B | $ 619.5M | |
23 |
![]()
BIO
|
~$0.2
|
2.29%
|
-1.47%
|
21.45%
|
$ 407M | $ 599.3M | |
22 |
![]() |
~$4,629
|
0.53%
|
2.8%
|
11.6%
|
$ 667.1M | $ 598.8M | |
24 |
![]()
AAVE
|
~$324.98
|
-0.37%
|
-2.59%
|
12.92%
|
$ 5B | $ 577.7M | |
25 |
![]()
HYPE
|
~$50.18
|
1.13%
|
10.2%
|
21.97%
|
$ 13.5B | $ 576.5M | |
26 |
![]()
ENA
|
~$0.62
|
0.15%
|
-2.69%
|
-1.099%
|
$ 4.1B | $ 554.8M | |
27 |
![]()
PEPE
|
~$0.00001
|
0.23%
|
0.73%
|
-0.22%
|
$ 4.3B | $ 488M | |
29 |
![]()
ARB
|
~$0.52
|
0.33%
|
-3.36%
|
6.99%
|
$ 2.8B | $ 464.8M | |
16 |
![]() |
~$4,622.72
|
0.38%
|
2.7%
|
11.38%
|
$ 858.2M | $ 455.6M | |
28 |
![]()
CBBTC
|
~$112,099
|
0.85%
|
1.8%
|
-0.69%
|
$ 6.1B | $ 453.2M | |
30 |
![]()
LPT
|
~$7.43
|
0.85%
|
21.44%
|
21.024%
|
$ 323.4M | $ 442.3M | |
31 |
![]()
XLM
|
~$0.39
|
-0.034%
|
-1.75%
|
-1.56%
|
$ 12.1B | $ 432M | |
32 |
![]()
MNT
|
~$1.22
|
3.16%
|
3.76%
|
-6.79%
|
$ 4B | $ 404.6M | |
33 |
![]()
UNI
|
~$10.01
|
0.71%
|
1.93%
|
-0.63%
|
$ 6B | $ 396.8M | |
34 |
![]()
WBNB
|
~$862.05
|
0.31%
|
1.24%
|
3.54%
|
$ 1.2B | $ 393.4M | |
35 |
![]()
APT
|
~$4.4
|
0.9%
|
1.2%
|
1.97%
|
$ 3B | $ 383.5M | |
36 |
![]()
WBTC
|
~$111,989
|
0.26%
|
1.29%
|
-1.6%
|
$ 14.2B | $ 361.2M | |
37 |
![]()
WHYPE
|
~$49.98
|
0.77%
|
9.89%
|
18.65%
|
$ 413.2M | $ 348.2M | |
38 |
![]()
OKB
|
~$174.53
|
-0.66%
|
2.47%
|
32.36%
|
$ 3.7B | $ 337.5M | |
39 |
![]()
USDT0
|
~$1
|
0.095%
|
0.095%
|
-0.014%
|
$ 2.8B | $ 335.1M | |
40 |
![]()
BERA
|
~$2.53
|
-0.34%
|
-4.57%
|
18.43%
|
$ 315.7M | $ 332M | |
41 |
![]()
USD1
|
~$1.001
|
0.086%
|
0.21%
|
0.087%
|
$ 2.5B | $ 314.5M | |
42 |
![]()
BCH
|
~$558.44
|
0.69%
|
2.84%
|
2.13%
|
$ 11.1B | $ 307.7M | |
43 |
![]() |
~$1
|
0.073%
|
-0.14%
|
-0.46%
|
$ 1B | $ 288.8M | |
44 |
![]()
TRUMP
|
~$8.46
|
0.55%
|
1.48%
|
-3.73%
|
$ 1.7B | $ 270.3M | |
45 |
![]()
PENGU
|
~$0.031
|
0.76%
|
0.74%
|
6.94%
|
$ 1.9B | $ 264M | |
46 |
![]()
WAVAX
|
~$25.23
|
2.066%
|
5.92%
|
10.019%
|
$ 391.6M | $ 263.9M | |
47 |
![]()
USDE
|
~$1.001
|
0.046%
|
-0.044%
|
0.0079%
|
$ 12.2B | $ 260.9M | |
48 |
![]()
HBAR
|
~$0.24
|
0.29%
|
2.081%
|
4.17%
|
$ 10.2B | $ 220.9M | |
49 |
![]()
DOT
|
~$3.91
|
0.76%
|
1.77%
|
2.96%
|
$ 6B | $ 220.5M | |
50 |
![]()
BONK
|
~$0.000021
|
0.33%
|
2.26%
|
1.22%
|
$ 1.7B | $ 203.7M | |
51 |
![]()
PENDLE
|
~$5.27
|
0.66%
|
-6.13%
|
2.063%
|
$ 885.1M | $ 199.1M | |
52 |
![]()
WIF
|
~$0.82
|
1.19%
|
2.6%
|
0.31%
|
$ 821.1M | $ 184M | |
54 |
![]()
SHIB
|
~$0.000013
|
0.35%
|
1.72%
|
1.89%
|
$ 7.4B | $ 178.3M | |
53 |
![]()
FARTCOIN
|
~$0.81
|
1.69%
|
3.28%
|
-8.099%
|
$ 811.6M | $ 175.3M | |
55 |
![]()
TON
|
~$3.19
|
0.22%
|
1.28%
|
-1.044%
|
$ 8.2B | $ 167.3M | |
56 |
![]()
WLD
|
~$0.94
|
0.23%
|
3.34%
|
3.39%
|
$ 1.9B | $ 163.8M | |
57 |
![]()
OP
|
~$0.71
|
0.54%
|
0.62%
|
1.25%
|
$ 1.2B | $ 162.3M | |
58 |
![]()
ZORA
|
~$0.094
|
0.42%
|
0.091%
|
5.86%
|
$ 306.6M | $ 161.1M | |
59 |
![]()
NEAR
|
~$2.54
|
0.93%
|
2.86%
|
4.24%
|
$ 3.2B | $ 157.1M | |
60 |
![]() |
~$0.74
|
1.62%
|
12.94%
|
15.99%
|
$ 254.1M | $ 154.4M | |
61 |
![]()
QTUM
|
~$2.85
|
-1.56%
|
-3.56%
|
37.53%
|
$ 302.2M | $ 152M | |
62 |
![]()
ONDO
|
~$0.94
|
0.32%
|
2.077%
|
3.3%
|
$ 3B | $ 151.2M | |
63 |
![]()
CKB
|
~$0.005
|
0.28%
|
6.49%
|
3.98%
|
$ 237.2M | $ 150.8M | |
64 |
![]()
SEI
|
~$0.3
|
0.34%
|
2.52%
|
2.68%
|
$ 1.8B | $ 145.7M | |
66 |
![]()
BGB
|
~$4.63
|
-0.37%
|
0.5%
|
4.25%
|
$ 5.3B | $ 145M | |
67 |
![]()
CRV
|
~$0.81
|
0.27%
|
4.096%
|
-2.91%
|
$ 1.1B | $ 143M | |
65 |
![]() |
~$112,233
|
0.79%
|
2.29%
|
-0.62%
|
$ 929.2M | $ 142.4M | |
68 |
![]()
RAY
|
~$3.62
|
0.41%
|
6.5%
|
13.29%
|
$ 972.7M | $ 135.8M | |
69 |
![]()
INJ
|
~$13.59
|
0.93%
|
1.24%
|
2.69%
|
$ 1.3B | $ 133.1M | |
70 |
![]()
FIL
|
~$2.32
|
0.29%
|
0.057%
|
-3.099%
|
$ 1.6B | $ 132.3M | |
72 |
![]()
MKR
|
~$1,582.76
|
0.56%
|
0.94%
|
-2.085%
|
$ 0 | $ 127.9M | |
71 |
![]()
SYRUP
|
~$0.47
|
0.55%
|
15.3%
|
14.21%
|
$ 518.5M | $ 125.4M | |
73 |
![]()
MEME
|
~$0.0032
|
1.23%
|
-5.4%
|
34.89%
|
$ 173.6M | $ 123.6M | |
74 |
![]()
IP
|
~$6.1
|
0.31%
|
6.89%
|
7.56%
|
$ 1.9B | $ 122.3M | |
75 |
![]()
PROMPT
|
~$0.24
|
-7.046%
|
-9.91%
|
98.81%
|
$ 52.5M | $ 116.9M | |
76 |
![]()
OM
|
~$0.24
|
-0.53%
|
3.49%
|
-0.19%
|
$ 249.3M | $ 114.4M | |
77 |
![]()
ETHFI
|
~$1.098
|
0.66%
|
-0.58%
|
2.24%
|
$ 512M | $ 112.4M | |
78 |
![]()
XMR
|
~$269.12
|
0.56%
|
-0.13%
|
5.36%
|
$ 5B | $ 110.6M | |
80 |
![]()
DAI
|
~$1
|
0.038%
|
0.022%
|
0.0069%
|
$ 4.5B | $ 107.6M | |
79 |
![]()
PLUME
|
~$0.084
|
1.51%
|
-1.17%
|
4.48%
|
$ 247.1M | $ 104M | |
81 |
![]()
RUNE
|
~$1.25
|
0.63%
|
0.49%
|
-2.35%
|
$ 440.2M | $ 103.2M | |
82 |
![]()
VIRTUAL
|
~$1.18
|
0.65%
|
1.16%
|
1.33%
|
$ 769.3M | $ 102.9M | |
83 |
![]()
WSTETH
|
~$5,587.88
|
0.057%
|
1.77%
|
9.94%
|
$ 17.7B | $ 102.9M | |
84 |
![]()
S
|
~$0.32
|
1.37%
|
2.85%
|
5.96%
|
$ 1B | $ 102.4M | |
85 |
![]()
ETC
|
~$21.81
|
0.58%
|
1.52%
|
4.28%
|
$ 3.3B | $ 95.1M | |
86 |
![]()
ALGO
|
~$0.25
|
0.1%
|
-0.53%
|
5.61%
|
$ 2.2B | $ 94.8M | |
87 |
![]()
LDO
|
~$1.27
|
0.0041%
|
-1.86%
|
-4.45%
|
$ 1.1B | $ 90.5M | |
88 |
![]()
POL
|
~$0.24
|
0.37%
|
1.75%
|
2.83%
|
$ 2.2B | $ 86.1M | |
89 |
![]()
TIA
|
~$1.71
|
0.81%
|
3.45%
|
3.098%
|
$ 1.3B | $ 85.7M | |
90 |
![]()
ATOM
|
~$4.55
|
0.86%
|
1.41%
|
3.92%
|
$ 2.1B | $ 83.8M | |
91 |
![]()
APEPE
|
~$0.0000025
|
-0.16%
|
-1.61%
|
-10.071%
|
$ 0 | $ 81.3M | |
92 |
![]()
RED
|
~$0.42
|
0.21%
|
11.85%
|
12.054%
|
$ 117.5M | $ 79.4M | |
93 |
![]()
AERO
|
~$1.32
|
-0.18%
|
-1.74%
|
3.078%
|
$ 1.2B | $ 79M | |
94 |
![]()
DOLO
|
~$0.3
|
0.38%
|
28.41%
|
45.71%
|
$ 115.1M | $ 78.2M | |
95 |
![]()
PARTI
|
~$0.19
|
1.19%
|
10.82%
|
9.64%
|
$ 43.7M | $ 77.9M | |
96 |
![]()
MAGIC
|
~$0.21
|
1.48%
|
-1.44%
|
-8.49%
|
$ 66.4M | $ 76.5M | |
97 |
![]()
GALA
|
~$0.017
|
0.76%
|
1.61%
|
3.81%
|
$ 770M | $ 76M | |
98 |
![]()
PAXG
|
~$3,374.79
|
0.19%
|
0.27%
|
1.31%
|
$ 950.7M | $ 75.7M | |
99 |
![]()
WETH
|
~$4,632.16
|
0.76%
|
3.47%
|
11.16%
|
$ 2.8B | $ 74.5M | |
100 |
![]()
STETH
|
~$4,600.28
|
0.23%
|
1.25%
|
11.18%
|
$ 40.3B | $ 74.4M |