Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,020,880,279,506
Market Cap
$231,572,073,764
24h Trading Volume
Largest Gainers
Largest Losers

LOKA
~$0.32
-35.8%

WILD
~$0.31
-32.61%

GODS
~$0.13
-25.38%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00024%
|
-0.0065%
|
-0.047%
|
$ 163.7B | $ 85.6B | |
2 |
![]()
BTC
|
~$116,125
|
-0.28%
|
-1.14%
|
-2.24%
|
$ 2.3T | $ 43.5B | |
3 |
![]()
ETH
|
~$3,710.5
|
-0.47%
|
-1.48%
|
-0.81%
|
$ 447.8B | $ 31B | |
4 |
![]()
FDUSD
|
~$1
|
0.066%
|
0.071%
|
-0.0077%
|
$ 1.3B | $ 7.6B | |
5 |
![]()
USDC
|
~$1
|
-0.012%
|
-0.012%
|
-0.019%
|
$ 64B | $ 5.8B | |
6 |
![]()
SOL
|
~$172.83
|
-0.56%
|
-1.9%
|
-8.52%
|
$ 93B | $ 5.5B | |
7 |
![]()
XRP
|
~$3.03
|
-0.55%
|
-1.63%
|
-6.32%
|
$ 179.4B | $ 5.1B | |
8 |
![]() |
~$1.001
|
0.04%
|
0.054%
|
0.013%
|
$ 6.8B | $ 2.5B | |
9 |
![]()
DOGE
|
~$0.21
|
-0.63%
|
-1%
|
-12.17%
|
$ 31.6B | $ 1.7B | |
10 |
![]()
SUI
|
~$3.63
|
-1.18%
|
-2.69%
|
-5.49%
|
$ 12.5B | $ 1.6B | |
11 |
![]()
BNB
|
~$788.15
|
-0.44%
|
0.1%
|
0.92%
|
$ 109.8B | $ 1.6B | |
12 |
![]()
ENA
|
~$0.58
|
0.94%
|
-2.63%
|
16.17%
|
$ 3.7B | $ 1.5B | |
13 |
![]()
ADA
|
~$0.74
|
-0.83%
|
-1.87%
|
-10.13%
|
$ 26.8B | $ 1.2B | |
14 |
![]()
PENGU
|
~$0.034
|
-2.044%
|
-3.33%
|
-13.38%
|
$ 2.1B | $ 1.1B | |
15 |
![]()
SOL
|
~$172.85
|
-0.31%
|
-1.88%
|
-7.34%
|
$ 0 | $ 1B | |
16 |
![]()
TRX
|
~$0.33
|
-0.17%
|
-0.4%
|
3.34%
|
$ 30.8B | $ 1B | |
17 |
![]()
USDE
|
~$1.001
|
0.027%
|
-0.025%
|
-0.069%
|
$ 8.5B | $ 850.1M | |
18 |
![]()
PEPE
|
~$0.000011
|
-0.79%
|
-3.38%
|
-15.59%
|
$ 4.5B | $ 668.4M | |
19 |
![]()
LTC
|
~$106.85
|
-0.89%
|
-2.81%
|
-6.68%
|
$ 8.1B | $ 645.5M | |
20 |
![]()
HBAR
|
~$0.25
|
-1.99%
|
-0.68%
|
2.8%
|
$ 10.7B | $ 633.4M | |
21 |
![]()
LINK
|
~$16.95
|
-0.84%
|
-3.43%
|
-7.88%
|
$ 11.5B | $ 613.1M | |
22 |
![]()
BONK
|
~$0.000026
|
-1.22%
|
-6.13%
|
-22.059%
|
$ 2B | $ 584.3M | |
23 |
![]()
AVAX
|
~$22.5
|
-0.72%
|
-2.68%
|
-6.9%
|
$ 9.5B | $ 549M | |
24 |
![]()
TON
|
~$3.51
|
-0.82%
|
4.45%
|
10.4%
|
$ 8.5B | $ 542.7M | |
25 |
![]()
UNI
|
~$9.39
|
-0.61%
|
-5.17%
|
-10.13%
|
$ 5.6B | $ 542.6M | |
26 |
![]()
BCH
|
~$562.39
|
-1.59%
|
-0.98%
|
9.17%
|
$ 11.2B | $ 509.3M | |
27 |
![]() |
~$3,717.76
|
-0.19%
|
-1.23%
|
-0.63%
|
$ 539.4M | $ 466.9M | |
28 |
![]()
USD1
|
~$1
|
0.068%
|
0.032%
|
-0.13%
|
$ 2.2B | $ 461.6M | |
29 |
![]()
SUSDE
|
~$1.18
|
0.011%
|
-0.25%
|
-0.15%
|
$ 5B | $ 448.7M | |
30 |
![]()
XLM
|
~$0.4
|
-1.042%
|
-0.39%
|
-7.49%
|
$ 12.6B | $ 417.8M | |
31 |
![]()
HYPE
|
~$41.14
|
-0.15%
|
-1.72%
|
-4.58%
|
$ 13.7B | $ 414.7M | |
32 |
![]()
APT
|
~$4.34
|
-0.95%
|
-2.18%
|
-8.71%
|
$ 2.9B | $ 411M | |
33 |
![]()
AAVE
|
~$261.3
|
-1.53%
|
-3.69%
|
-11.23%
|
$ 4B | $ 409.1M | |
34 |
![]()
CBBTC
|
~$116,139
|
-0.3%
|
-1.084%
|
-2.23%
|
$ 6.4B | $ 375.1M | |
35 |
![]()
WBNB
|
~$789.02
|
-0.38%
|
0.23%
|
1.015%
|
$ 1B | $ 368M | |
36 |
![]()
CFX
|
~$0.21
|
0.11%
|
-5.1%
|
16.6%
|
$ 1.1B | $ 352.3M | |
37 |
![]()
USDT0
|
~$1
|
-0.13%
|
-0.097%
|
-0.046%
|
$ 1.4B | $ 335.9M | |
38 |
![]()
S
|
~$0.31
|
-1.051%
|
1.68%
|
-6.38%
|
$ 1B | $ 302.7M | |
39 |
![]()
WETH
|
~$3,712.29
|
-0.34%
|
-1.35%
|
-0.4%
|
$ 8.4B | $ 289.8M | |
40 |
![]()
CRV
|
~$0.95
|
-1.38%
|
-6.72%
|
-4.068%
|
$ 1.3B | $ 288.9M | |
41 |
![]()
TRUMP
|
~$9
|
-0.41%
|
-2.43%
|
-11.025%
|
$ 1.8B | $ 281.4M | |
42 |
![]()
FARTCOIN
|
~$0.99
|
-0.69%
|
-5.52%
|
-29.72%
|
$ 987.5M | $ 279.9M | |
43 |
![]()
DOT
|
~$3.69
|
-0.94%
|
-2.1%
|
-9.78%
|
$ 5.6B | $ 262M | |
44 |
![]()
WIF
|
~$0.92
|
-1.6%
|
-2.6%
|
-12.94%
|
$ 923.1M | $ 261M | |
45 |
![]()
VINE
|
~$0.11
|
4.44%
|
-9.36%
|
77.98%
|
$ 105.3M | $ 257.6M | |
46 |
![]()
ARB
|
~$0.4
|
-1.23%
|
-2.48%
|
-8.41%
|
$ 2.1B | $ 256.9M | |
47 |
![]()
STRIKE
|
~$11.59
|
0.84%
|
18.71%
|
-10.9%
|
$ 65.3M | $ 249.6M | |
48 |
![]()
ONDO
|
~$0.93
|
-1.3%
|
-1.58%
|
-12.038%
|
$ 2.9B | $ 238.6M | |
49 |
![]() |
~$1.001
|
0.0045%
|
0.11%
|
0.13%
|
$ 1B | $ 235.2M | |
50 |
![]()
MEME
|
~$0.002
|
-1.66%
|
16.91%
|
9.62%
|
$ 103.7M | $ 189M | |
51 |
![]()
OP
|
~$0.67
|
-1.38%
|
-3.6%
|
-5.54%
|
$ 1.2B | $ 184.7M | |
52 |
![]()
INJ
|
~$13.29
|
-1.89%
|
0%
|
-4.34%
|
$ 1.3B | $ 180.8M | |
53 |
![]()
SEI
|
~$0.29
|
-1.29%
|
-4.83%
|
-10.28%
|
$ 1.7B | $ 180.3M | |
54 |
![]()
SHIB
|
~$0.000012
|
-0.76%
|
-1.87%
|
-10.17%
|
$ 7.4B | $ 178.6M | |
55 |
![]()
ZORA
|
~$0.062
|
-3.59%
|
-17.48%
|
24.82%
|
$ 199.4M | $ 175.1M | |
56 |
![]()
FIL
|
~$2.4
|
-0.76%
|
-2.52%
|
-9.25%
|
$ 1.6B | $ 169.5M | |
57 |
![]()
WBTC
|
~$116,028
|
-0.21%
|
-1.15%
|
-2.41%
|
$ 14.7B | $ 168.6M | |
58 |
![]()
MNT
|
~$0.74
|
0.022%
|
-0.72%
|
-0.83%
|
$ 2.5B | $ 166.7M | |
59 |
![]()
FLOKI
|
~$0.00011
|
-2.26%
|
-0.83%
|
-15.18%
|
$ 1.1B | $ 165.3M | |
60 |
![]()
WLD
|
~$1.011
|
-1.47%
|
-3.69%
|
-13.62%
|
$ 1.8B | $ 164M | |
61 |
![]()
NEAR
|
~$2.55
|
-0.99%
|
-2.68%
|
-8.99%
|
$ 3.2B | $ 163.2M | |
62 |
![]()
SUSDS
|
~$1.061
|
0.0025%
|
0.018%
|
0.1%
|
$ 1.8B | $ 129.1M | |
63 |
![]()
KERNEL
|
~$0.19
|
-1.97%
|
-6.47%
|
-0.93%
|
$ 38M | $ 127.6M | |
64 |
![]()
WTRX
|
~$0.33
|
-0.15%
|
-0.23%
|
3.53%
|
$ 0 | $ 126.4M | |
65 |
![]()
IP
|
~$6.03
|
-0.34%
|
2.56%
|
16.2%
|
$ 1.8B | $ 123.4M | |
66 |
![]()
XMR
|
~$304.57
|
-0.32%
|
-0.78%
|
-6.88%
|
$ 5.6B | $ 122.8M | |
67 |
![]()
ATOM
|
~$4.23
|
-0.57%
|
-3.56%
|
-9.7%
|
$ 1.9B | $ 122.8M | |
68 |
![]()
CAKE
|
~$2.74
|
-1.017%
|
-0.64%
|
2.53%
|
$ 946.1M | $ 122.7M | |
69 |
![]()
SPX
|
~$1.68
|
-0.82%
|
-7.45%
|
-10.33%
|
$ 1.6B | $ 122.6M | |
70 |
![]()
UGOLD
|
~$3,513.48
|
0.0041%
|
0.1%
|
-1.48%
|
$ 0 | $ 121.3M | |
71 |
![]()
TIA
|
~$1.7
|
-1.094%
|
-2.97%
|
-8.71%
|
$ 1.2B | $ 120.4M | |
72 |
![]() |
~$116,158
|
-0.11%
|
-0.97%
|
-2.024%
|
$ 926.3M | $ 119.1M | |
73 |
![]()
ALGO
|
~$0.25
|
-1.61%
|
-2.12%
|
-8.25%
|
$ 2.1B | $ 118.2M | |
74 |
![]()
TAO
|
~$353.14
|
-1.54%
|
-3.98%
|
-17.83%
|
$ 3.4B | $ 117.5M | |
75 |
![]()
VIRTUAL
|
~$1.27
|
-0.65%
|
-3.62%
|
-19.56%
|
$ 834.9M | $ 114.4M | |
76 |
![]()
DAI
|
~$1
|
-0.018%
|
-0.039%
|
-0.011%
|
$ 3.8B | $ 109.5M | |
77 |
![]()
WHYPE
|
~$41.03
|
-0.58%
|
-1.8%
|
-4.83%
|
$ 359.8M | $ 106.2M | |
78 |
![]()
PENDLE
|
~$4.06
|
-1.33%
|
-5.25%
|
-8.22%
|
$ 672.8M | $ 105.5M | |
79 |
![]()
APEPE
|
~$0.0000026
|
0.76%
|
2.53%
|
43.48%
|
$ 0 | $ 105M | |
80 |
![]()
MKR
|
~$1,973.68
|
-0.013%
|
-2.27%
|
-4.4%
|
$ 0 | $ 103.9M | |
81 |
![]()
OMNI
|
~$4.5
|
-0.93%
|
-7.59%
|
83.84%
|
$ 170.1M | $ 103M | |
82 |
![]() |
~$26.94
|
-1.13%
|
-2.81%
|
-7.71%
|
$ 893.1M | $ 101.3M | |
83 |
![]()
BGB
|
~$4.44
|
-0.42%
|
-1.48%
|
-4.38%
|
$ 5.1B | $ 99.8M | |
84 |
![]()
POL
|
~$0.21
|
-0.42%
|
-4.048%
|
-11.73%
|
$ 1.9B | $ 96.8M | |
85 |
![]()
PNUT
|
~$0.24
|
-0.89%
|
-6.39%
|
-14.42%
|
$ 235.1M | $ 94.5M | |
86 |
![]()
ETHFI
|
~$1.073
|
-1.35%
|
-5.24%
|
-5.3%
|
$ 451.5M | $ 92.6M | |
87 |
![]()
LDO
|
~$0.96
|
-0.88%
|
-5.31%
|
-12.23%
|
$ 857.3M | $ 91.2M | |
88 |
![]()
ETC
|
~$20.73
|
-0.99%
|
-2.12%
|
-9.38%
|
$ 3.2B | $ 90.6M | |
89 |
![]() |
~$0.67
|
-0.72%
|
-1.54%
|
-9.51%
|
$ 1.7B | $ 90.3M | |
90 |
![]()
PAXG
|
~$3,300.76
|
0.064%
|
0.19%
|
-2.073%
|
$ 934M | $ 88.4M | |
91 |
![]()
GALA
|
~$0.016
|
-0.7%
|
-3.82%
|
-10%
|
$ 705.9M | $ 87.6M | |
92 |
![]()
EIGEN
|
~$1.17
|
-1.17%
|
-5.67%
|
-12.095%
|
$ 371.9M | $ 86.9M | |
93 |
![]()
GHO
|
~$1
|
0.0013%
|
0.033%
|
0.079%
|
$ 304.6M | $ 86.6M | |
94 |
![]()
RENDER
|
~$3.74
|
-1.11%
|
-2.054%
|
-10.26%
|
$ 1.9B | $ 86.3M | |
95 |
![]()
PI
|
~$0.41
|
-1.16%
|
-2.82%
|
-8.75%
|
$ 3.2B | $ 85.6M | |
96 |
![]()
TFUEL
|
~$0.041
|
-2.028%
|
14.1%
|
6.69%
|
$ 292.1M | $ 83.6M | |
97 |
![]()
SYRUP
|
~$0.41
|
-0.11%
|
-7.57%
|
-16.81%
|
$ 491.8M | $ 82.9M | |
98 |
![]()
MOODENG
|
~$0.17
|
-0.91%
|
-4.19%
|
-17.35%
|
$ 166.4M | $ 77.7M | |
99 |
![]()
TURBO
|
~$0.0046
|
-0.81%
|
-1.33%
|
-8.58%
|
$ 317.9M | $ 74.5M | |
100 |
![]()
KAS
|
~$0.089
|
-0.5%
|
-4.72%
|
-13.22%
|
$ 2.3B | $ 73.7M |