Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0099%
|
-0.03%
|
-0.041%
|
$ 163.8B | $ 113.8B | |
2 |
![]()
BTC
|
~$113,786
|
0.45%
|
-1.14%
|
-3.00045%
|
$ 2.3T | $ 62.8B | |
3 |
![]()
ETH
|
~$3,508.46
|
0.59%
|
-4.1%
|
-5.7%
|
$ 422B | $ 36.1B | |
4 |
![]()
USDC
|
~$1
|
-0.0037%
|
-0.0045%
|
-0.0088%
|
$ 64.2B | $ 17.2B | |
5 |
![]()
FDUSD
|
~$1
|
0.39%
|
0.45%
|
0.18%
|
$ 1.3B | $ 10.6B | |
6 |
![]()
XRP
|
~$2.98
|
0.5%
|
0.5%
|
-5.08%
|
$ 176.4B | $ 8.9B | |
7 |
![]()
SOL
|
~$164.52
|
1.059%
|
-2.78%
|
-11.56%
|
$ 88.6B | $ 7.9B | |
8 |
![]()
DOGE
|
~$0.2
|
0.66%
|
-2.37%
|
-13.82%
|
$ 30.4B | $ 3.3B | |
9 |
![]() |
~$1
|
-0.066%
|
0.005%
|
-0.021%
|
$ 6.8B | $ 2.6B | |
10 |
![]()
SUI
|
~$3.49
|
1.019%
|
-2.047%
|
-11.43%
|
$ 12.3B | $ 2.6B | |
11 |
![]()
ENA
|
~$0.59
|
1.44%
|
-1.1%
|
-2.41%
|
$ 3.7B | $ 1.9B | |
12 |
![]()
ADA
|
~$0.72
|
0.49%
|
-1.87%
|
-11.85%
|
$ 25.9B | $ 1.7B | |
13 |
![]()
TRX
|
~$0.32
|
0.11%
|
-0.19%
|
2.2%
|
$ 30.7B | $ 1.7B | |
14 |
![]()
BNB
|
~$764.51
|
1.065%
|
-1.98%
|
-2.54%
|
$ 106.1B | $ 1.5B | |
15 |
![]()
SOL
|
~$164.44
|
0.98%
|
-2.84%
|
-11.87%
|
$ 0 | $ 1.2B | |
16 |
![]() |
~$3,488.11
|
0.049%
|
-5.011%
|
-6.35%
|
$ 632.4M | $ 672.9M | |
17 |
![]()
LTC
|
~$107.12
|
0.51%
|
1.83%
|
-5.72%
|
$ 8.1B | $ 1.1B | |
18 |
![]()
LINK
|
~$16.19
|
0.56%
|
-2.56%
|
-11.49%
|
$ 11B | $ 1.1B | |
19 |
![]()
PENGU
|
~$0.035
|
4.25%
|
5.47%
|
-9.2%
|
$ 2.2B | $ 1B | |
20 |
![]()
PEPE
|
~$0.000011
|
1.13%
|
-0.54%
|
-15.79%
|
$ 4.4B | $ 986.3M | |
21 |
![]() |
~$3,487.58
|
0.018%
|
-5.43%
|
-6.44%
|
$ 535.5M | $ 677M | |
22 |
![]()
AVAX
|
~$21.68
|
0.61%
|
-1.81%
|
-9.62%
|
$ 9.2B | $ 735.5M | |
23 |
![]()
WETH
|
~$3,488.51
|
0.11%
|
-5.4%
|
-6.43%
|
$ 7.9B | $ 375M | |
24 |
![]()
HBAR
|
~$0.24
|
-0.62%
|
-1%
|
-6.65%
|
$ 10.2B | $ 675.2M | |
25 |
![]()
TON
|
~$3.62
|
1.23%
|
3.27%
|
13.69%
|
$ 8.7B | $ 621.7M | |
26 |
![]()
BONK
|
~$0.000026
|
0.59%
|
-1.27%
|
-26.67%
|
$ 2B | $ 608.3M | |
27 |
![]()
UNI
|
~$9.12
|
0.78%
|
-1.84%
|
-12.028%
|
$ 5.5B | $ 601M | |
28 |
![]()
APT
|
~$4.25
|
0.38%
|
-0.74%
|
-10.32%
|
$ 2.9B | $ 570.6M | |
29 |
![]()
XLM
|
~$0.39
|
0.75%
|
-1.74%
|
-10.84%
|
$ 12B | $ 569M | |
30 |
![]()
HYPE
|
~$37.79
|
1.083%
|
-7.37%
|
-13.5%
|
$ 12.6B | $ 568.3M | |
31 |
![]()
AAVE
|
~$257.48
|
0.64%
|
-0.97%
|
-12.39%
|
$ 3.9B | $ 551.1M | |
32 |
![]()
USDT0
|
~$1
|
0.015%
|
-0.15%
|
-0.17%
|
$ 1.4B | $ 540.9M | |
33 |
![]()
CBBTC
|
~$113,422
|
-0.021%
|
-2.035%
|
-3.58%
|
$ 6.1B | $ 569.2M | |
34 |
![]()
WBNB
|
~$763.71
|
0.82%
|
-3.039%
|
-2.58%
|
$ 1B | $ 517.9M | |
35 |
![]()
USD1
|
~$1
|
0.024%
|
-0.1%
|
-0.22%
|
$ 2.2B | $ 486.9M | |
36 |
![]()
TRUMP
|
~$8.74
|
0.31%
|
-1.33%
|
-13.49%
|
$ 1.7B | $ 488M | |
37 |
![]()
BCH
|
~$541.44
|
1.092%
|
-3.62%
|
-2.71%
|
$ 10.8B | $ 398.8M | |
38 |
![]()
ARB
|
~$0.38
|
0.78%
|
-2.62%
|
-13.93%
|
$ 2B | $ 396.1M | |
39 |
![]()
DOT
|
~$3.58
|
0.87%
|
-1.23%
|
-12.35%
|
$ 5.5B | $ 390.2M | |
40 |
![]()
FARTCOIN
|
~$0.91
|
-0.54%
|
-7.76%
|
-33.46%
|
$ 911.6M | $ 388.9M | |
41 |
![]()
WIF
|
~$0.89
|
1.026%
|
-1.005%
|
-17.24%
|
$ 886.6M | $ 359.6M | |
42 |
![]()
NEAR
|
~$2.44
|
0.84%
|
-2.48%
|
-14.82%
|
$ 3B | $ 333.2M | |
43 |
![]()
WAVAX
|
~$21.67
|
0.5%
|
-1.91%
|
-9.71%
|
$ 333.1M | $ 332.2M | |
44 |
![]()
SHIB
|
~$0.000012
|
0.56%
|
-0.6%
|
-13.64%
|
$ 7.2B | $ 331.7M | |
45 |
![]()
WBTC
|
~$113,671
|
0.38%
|
-1.022%
|
-3.019%
|
$ 14.4B | $ 330.5M | |
46 |
![]()
USDE
|
~$1.001
|
0.089%
|
0.057%
|
0.026%
|
$ 8.6B | $ 294.9M | |
47 |
![]()
OP
|
~$0.65
|
0.57%
|
-0.71%
|
-9.34%
|
$ 1.1B | $ 287.5M | |
48 |
![]()
FIL
|
~$2.32
|
0.85%
|
-2.2%
|
-12.39%
|
$ 1.6B | $ 283.5M | |
49 |
![]()
CRV
|
~$0.88
|
-0.18%
|
-7.29%
|
-14.92%
|
$ 1.2B | $ 283.4M | |
50 |
![]()
ONDO
|
~$0.9
|
1.19%
|
-1.1%
|
-13.028%
|
$ 2.8B | $ 281.1M | |
51 |
![]()
CFX
|
~$0.2
|
0.83%
|
-8.54%
|
4.39%
|
$ 1B | $ 253.2M | |
52 |
![]()
SEI
|
~$0.28
|
0.013%
|
-1.64%
|
-14.47%
|
$ 1.6B | $ 235.6M | |
53 |
![]()
WLD
|
~$0.97
|
0.63%
|
-1.93%
|
-16.56%
|
$ 1.8B | $ 232.8M | |
54 |
![]()
WTRX
|
~$0.32
|
0.058%
|
-0.77%
|
1.9%
|
$ 0 | $ 241M | |
55 |
![]()
S
|
~$0.31
|
0.57%
|
0.35%
|
-8.45%
|
$ 986.1M | $ 233.4M | |
56 |
![]() |
~$113,355
|
0.18%
|
-1.99%
|
-3.35%
|
$ 904.6M | $ 233.8M | |
57 |
![]() |
~$1
|
-0.12%
|
0.15%
|
-0.091%
|
$ 999.9M | $ 222.9M | |
58 |
![]()
MNT
|
~$0.7
|
0.27%
|
-5.41%
|
-8.93%
|
$ 2.4B | $ 220.6M | |
59 |
![]()
BGB
|
~$4.3
|
0.29%
|
-1.43%
|
-5.68%
|
$ 4.9B | $ 177.6M | |
60 |
![]()
VIRTUAL
|
~$1.22
|
0.68%
|
-1.16%
|
-22.063%
|
$ 800.7M | $ 186.9M | |
61 |
![]()
XAUT
|
~$3,351.87
|
0.047%
|
1.78%
|
0.59%
|
$ 826.2M | $ 174.8M | |
62 |
![]()
DAI
|
~$1
|
-0.0014%
|
-0.0081%
|
0.011%
|
$ 3.7B | $ 174.4M | |
63 |
![]()
FLOKI
|
~$0.00011
|
1.71%
|
-3.72%
|
-18.22%
|
$ 1B | $ 172.4M | |
64 |
![]() |
~$25.56
|
0.69%
|
-2.16%
|
-10.23%
|
$ 847.8M | $ 170.8M | |
65 |
![]()
TAO
|
~$347.71
|
1.15%
|
-0.7%
|
-18.37%
|
$ 3.3B | $ 170.7M | |
66 |
![]()
ATOM
|
~$4.17
|
0.56%
|
0.27%
|
-11.4%
|
$ 1.9B | $ 163.2M | |
67 |
![]()
INJ
|
~$12.64
|
0.48%
|
-3.31%
|
-9.64%
|
$ 1.2B | $ 163M | |
68 |
![]()
VINE
|
~$0.097
|
-0.73%
|
-6.16%
|
72.67%
|
$ 97.5M | $ 159.7M | |
69 |
![]()
TIA
|
~$1.64
|
0.9%
|
-1.3%
|
-15.81%
|
$ 1.2B | $ 156.6M | |
70 |
![]()
MAGIC
|
~$0.18
|
2.0032%
|
26.48%
|
11.57%
|
$ 54.8M | $ 149.5M | |
71 |
![]()
CAKE
|
~$2.59
|
0.43%
|
-3.84%
|
-5.13%
|
$ 894.2M | $ 147.7M | |
72 |
![]()
STRIKE
|
~$11.44
|
-2.8%
|
1.37%
|
-15.55%
|
$ 63.5M | $ 158.9M | |
73 |
![]()
PI
|
~$0.38
|
0.98%
|
-8.11%
|
-14.9%
|
$ 2.9B | $ 150.7M | |
74 |
![]()
ETC
|
~$19.99
|
0.92%
|
-1.47%
|
-11.73%
|
$ 3.1B | $ 145.2M | |
75 |
![]()
ALGO
|
~$0.24
|
0.65%
|
-0.78%
|
-11.0072%
|
$ 2.1B | $ 144.4M | |
76 |
![]()
RUNE
|
~$1.29
|
0.85%
|
-0.61%
|
-12.98%
|
$ 453.5M | $ 143.5M | |
77 |
![]() |
~$0.64
|
0.56%
|
-3.35%
|
-13.33%
|
$ 1.7B | $ 141.5M | |
78 |
![]()
POL
|
~$0.2
|
0.28%
|
-2.74%
|
-15.27%
|
$ 1.8B | $ 148.9M | |
79 |
![]()
WHYPE
|
~$37.8
|
1.28%
|
-7.4%
|
-14.16%
|
$ 349.9M | $ 157.4M | |
80 |
![]()
GALA
|
~$0.015
|
0.98%
|
-1.63%
|
-14.23%
|
$ 685.8M | $ 137.7M | |
81 |
![]()
ETHFI
|
~$0.96
|
1.66%
|
-8.19%
|
-17.65%
|
$ 404.2M | $ 136.2M | |
82 |
![]()
XMR
|
~$298.56
|
0.32%
|
-2.54%
|
-6.87%
|
$ 5.5B | $ 132M | |
83 |
![]()
RENDER
|
~$3.57
|
1.023%
|
-2.25%
|
-15.1%
|
$ 1.8B | $ 130.3M | |
84 |
![]()
PAXG
|
~$3,363.07
|
0.0077%
|
2.036%
|
0.42%
|
$ 953M | $ 127.4M | |
85 |
![]()
SYRUP
|
~$0.42
|
-0.72%
|
5%
|
-25.76%
|
$ 507.4M | $ 126.9M | |
86 |
![]()
LDO
|
~$0.9
|
0.13%
|
-3.85%
|
-17.69%
|
$ 809.3M | $ 121.4M | |
87 |
![]()
MEME
|
~$0.0019
|
1.7%
|
-0.39%
|
2.13%
|
$ 98.4M | $ 119.4M | |
88 |
![]()
UGOLD
|
~$3,533.24
|
0.0067%
|
0.57%
|
-0.54%
|
$ 0 | $ 137.8M | |
89 |
![]()
PENDLE
|
~$3.96
|
0.93%
|
0.26%
|
-11.73%
|
$ 655.7M | $ 118.6M | |
90 |
![]()
SPX
|
~$1.55
|
0.25%
|
-5.75%
|
-17.85%
|
$ 1.4B | $ 120.1M | |
91 |
![]() |
~$113,619
|
0.31%
|
-1.56%
|
-3.27%
|
$ 549.5M | $ 116.9M | |
92 |
![]()
BTCB
|
~$113,697
|
0.42%
|
-1.36%
|
-3.17%
|
$ 0 | $ 115M | |
93 |
![]()
PNUT
|
~$0.23
|
1.051%
|
-1.74%
|
-18.95%
|
$ 226.3M | $ 116.2M | |
94 |
![]()
MKR
|
~$1,904.58
|
-0.068%
|
-3.58%
|
-14.76%
|
$ 0 | $ 111.7M | |
95 |
![]()
KAS
|
~$0.085
|
0.18%
|
-1.099%
|
-15.079%
|
$ 2.2B | $ 106M | |
96 |
![]()
EIGEN
|
~$1.11
|
0.27%
|
-3.35%
|
-18.27%
|
$ 352.5M | $ 107.2M | |
97 |
![]()
OMNI
|
~$4.35
|
0.79%
|
-4.11%
|
77.48%
|
$ 168.1M | $ 104.2M | |
98 |
![]()
ZORA
|
~$0.065
|
-3.51%
|
3.0082%
|
42.89%
|
$ 210M | $ 120.6M | |
101 |
![]()
SC
|
~$0.0034
|
-2.036%
|
-7.45%
|
-0.095%
|
$ 189.7M | $ 104.1M | |
238 |
![]()
SUSDE
|
~$1.19
|
-0.026%
|
0.13%
|
-0.0056%
|
$ 5B | $ 108.5M |