Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,302,793,992,160
Market Cap
$240,342,543,782
24h Trading Volume

Largest Gainers

~$0.31
79.18%
ZORA
~$0.14
45.28%
~$0.044
32.33%

Largest Losers

~$0.52
-16.37%
GMX
~$18.24
-15.85%
OORT
~$0.029
-15.31%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0073%
-0.0048%
-0.0019%
$ 164.5B $ 86B
2
~$121,855
1.64%
3.98%
6.081%
$ 2.4T $ 45.1B
3
~$4,314.04
0.19%
1.49%
21.66%
$ 520.9B $ 30.9B
4
USDC
~$1
0.0019%
0.00033%
0.0047%
$ 65.2B $ 12.3B
5
~$1
-0.1%
0.078%
0.0014%
$ 1.3B $ 7.4B
6
~$185.31
0.85%
0.67%
12.6%
$ 100B $ 6.5B
7
XRP
~$3.27
1.25%
0.83%
8.39%
$ 193.8B $ 4.9B
8
~$1
0.054%
0.05%
-0.025%
$ 6.8B $ 2.3B
9
~$0.24
2.0048%
0.36%
18.92%
$ 36.3B $ 2.2B
10
~$0.83
-1.16%
11.97%
33.62%
$ 5.5B $ 1.7B
11
~$22.28
0.8%
4.5%
34.14%
$ 15.1B $ 1.6B
12
SUI
~$3.97
1.28%
1.48%
13.21%
$ 14B $ 1.3B
13
~$0.83
2.18%
2.22%
11.67%
$ 30B $ 1.2B
14
BNB
~$825.92
1.8%
2.24%
9%
$ 114.9B $ 1.1B
15
~$125.06
1.2%
2.96%
12.85%
$ 9.5B $ 929.6M
16
~$4,314.88
-0.44%
1.44%
22.016%
$ 748.9M $ 915.1M
17
PEPE
~$0.000012
1.27%
-0.44%
17.41%
$ 5.2B $ 815.9M
18
~$0.041
0.92%
5.96%
13.38%
$ 2.6B $ 774.3M
19
TRX
~$0.34
0.043%
-0.0035%
3.57%
$ 32.1B $ 752.6M
20
~$11.25
1.065%
2.88%
20.84%
$ 6.8B $ 634.6M
21
~$827.31
1.71%
2.38%
9.61%
$ 1.1B $ 628.6M
22
BONK
~$0.000029
2.062%
3.33%
6.25%
$ 2.2B $ 503.7M
23
~$1.48
-2.009%
12.43%
57.5%
$ 1.3B $ 465.8M
24
~$121,859
1.47%
3.88%
6.29%
$ 6.5B $ 464.2M
25
~$24.43
1.64%
1.19%
12.037%
$ 10.3B $ 457.1M
26
AAVE
~$309.96
0.28%
1.69%
17.61%
$ 4.7B $ 452.1M
27
~$4.81
1.6%
0.4%
13.16%
$ 3.2B $ 443.5M
28
~$185.29
0.93%
1.1%
13.35%
$ 0 $ 438M
29
~$4,318.3
-0.18%
1.45%
21.73%
$ 615.5M $ 415.3M
30
~$9.48
0.83%
-0.67%
6.91%
$ 1.9B $ 397.7M
31
USD1
~$1.001
0.059%
0.081%
0.1%
$ 2.2B $ 364.1M
32
~$0.46
1.72%
1.97%
10.68%
$ 14.3B $ 340.1M
33
USDT0
~$1
-0.02%
-0.059%
0.014%
$ 1.4B $ 331.8M
34
~$2.49
6.96%
26.046%
42.61%
$ 278.1M $ 314M
35
~$1.033
0.49%
2.53%
13.23%
$ 1B $ 313.2M
36
~$0.47
0.38%
1.3%
22.62%
$ 2.4B $ 308.4M
37
~$577.19
0.78%
0.71%
4.55%
$ 11.5B $ 301.5M
38
~$1.001
-0.13%
0.093%
0.017%
$ 10.3B $ 299M
39
ZORA
~$0.14
8.66%
45.28%
120.9%
$ 444.2M $ 284.6M
40
~$4.15
1.54%
0.85%
13.45%
$ 6.3B $ 274.2M
41
~$0.27
2.11%
1.5%
6.44%
$ 11.4B $ 257.7M
42
~$0.12
-1.83%
5.26%
90.15%
$ 225.1M $ 256.6M
43
~$0.8
0.65%
1.3%
20.82%
$ 1.4B $ 247.9M
44
~$2.81
0.88%
-0.056%
14%
$ 3.5B $ 241.3M
45
~$24.44
0.97%
1.3%
12.35%
$ 374.6M $ 238M
46
~$1.001
0.1%
0.1%
-0.0035%
$ 999.3M $ 231M
47
~$121,545
1.68%
3.71%
6.048%
$ 15.4B $ 228.4M
48
~$1.041
-1.013%
-1.094%
46.6%
$ 3.5B $ 214.7M
49
~$1
0.55%
2.54%
8.42%
$ 1.4B $ 213.9M
50
~$46.13
0.28%
4.72%
19.61%
$ 15.4B $ 211.2M
51
~$3.4
0.43%
0.33%
-5.51%
$ 8.7B $ 208.8M
52
~$0.000014
1.5%
0.67%
12.84%
$ 8.2B $ 207.9M
53
FARTCOIN
~$1.1
-0.073%
0.085%
14.48%
$ 1.1B $ 202.7M
54
~$1.47
0.21%
4.36%
18.27%
$ 964.4M $ 190.9M
55
~$0.31
-2.37%
79.18%
100.54%
$ 103.1M $ 190.6M
56
~$1.1
1.15%
2.22%
11.91%
$ 2B $ 189.7M
57
~$3.41
-0.21%
-0.71%
30.86%
$ 914.5M $ 188.6M
58
~$1
0.0055%
0.036%
-0.0079%
$ 642.7M $ 185M
59
GMX
~$18.24
1.99%
-15.85%
43.53%
$ 187.3M $ 183.7M
60
~$2.68
1.33%
2.13%
13.55%
$ 1.8B $ 181.3M
61
ONDO
~$1.051
1.086%
1.56%
13.38%
$ 3.3B $ 177.9M
62
~$0.4
1.21%
-4.18%
12.21%
$ 3.2B $ 176M
63
PENDLE
~$5.62
-4.56%
2.27%
40.24%
$ 941.9M $ 170.5M
64
SEI
~$0.33
1.44%
0.98%
17.25%
$ 1.9B $ 168.7M
65
~$121,391
1.079%
3.67%
5.66%
$ 996.6M $ 160.4M
66
~$1.2
2.036%
-1.68%
51.61%
$ 1.1B $ 152.5M
67
~$23.64
1.031%
0.96%
17.21%
$ 3.6B $ 145.9M
68
~$1.29
1.12%
5.83%
27.06%
$ 545.3M $ 140.6M
69
~$0.32
0.98%
0.71%
5.36%
$ 1B $ 132.5M
70
~$29.97
0.0044%
0.58%
15.14%
$ 991.2M $ 130.3M
71
~$0.21
0.98%
2.43%
0.46%
$ 1.1B $ 125.7M
72
FLOKI
~$0.00012
1.89%
2.024%
12.12%
$ 1.2B $ 124M
73
~$13.17
1.31%
15.45%
127.26%
$ 56.4M $ 121.9M
74
~$3,542.09
-0.18%
-0.18%
0.17%
$ 0 $ 118.3M
75
GALA
~$0.018
1.84%
2.19%
20.067%
$ 835.9M $ 117.1M
76
~$0.26
0.033%
2.41%
16.35%
$ 262.5M $ 117M
77
~$14.86
1.27%
2.9%
12.16%
$ 1.5B $ 111.6M
78
~$395.58
0.51%
0.65%
10.85%
$ 3.8B $ 108.5M
79
~$0.25
1.23%
-0.44%
21.38%
$ 2.2B $ 106.5M
80
~$0.43
0.67%
3.64%
12.41%
$ 610.3M $ 105M
81
~$1.89
1.8%
4.028%
12.68%
$ 1.4B $ 104.5M
82
~$266.03
-0.072%
-4.67%
-12.95%
$ 4.9B $ 103.5M
83
~$29.7
-0.38%
3.76%
14.54%
$ 592.4M $ 102.3M
84
NEIRO
~$0.00044
0.89%
4.28%
12.87%
$ 187.3M $ 102.2M
85
STRIKE
~$10.11
-0.25%
1.18%
-7.89%
$ 57.1M $ 100.7M
86
DAI
~$1
-0.0081%
0.0052%
0.013%
$ 3.8B $ 100.4M
87
~$6.95
0.75%
6.81%
13.67%
$ 2.1B $ 99.1M
88
AICELL
~$0.002
-0.027%
-0.024%
0.014%
$ 0 $ 97.1M
89
~$0.28
0.51%
-1.95%
55.96%
$ 87M $ 96.8M
90
MEMEFI
~$0.003
0.19%
-5.6%
121.097%
$ 30.6M $ 96.1M
91
~$4.75
1.15%
0.21%
9.8%
$ 2.2B $ 96M
92
~$2.91
2.19%
0.49%
12.28%
$ 1B $ 94.9M
93
~$122,087
1.28%
4.11%
6.31%
$ 0 $ 91.5M
94
~$0.0000031
-0.089%
2.0063%
24.62%
$ 0 $ 87.5M
95
~$4.5
0.49%
-0.63%
3.7%
$ 5.1B $ 87.3M
96
~$0.28
3.12%
3.36%
11.32%
$ 2.4B $ 86.2M
97
~$1.47
1.55%
2.39%
12.48%
$ 517.1M $ 83.4M
98
~$0.54
1.35%
0.64%
13.38%
$ 1.7B $ 82.7M
99
~$5,207.16
0.24%
1.32%
21.89%
$ 16.8B $ 82.4M
100
~$0.74
1.3%
2.71%
15.22%
$ 1.9B $ 82M