Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,431,048,771,464
Market Cap
$348,483,835,238
24h Trading Volume
Largest Gainers
Largest Losers

UXLINK
~$0.00000013
-98%

CYBERWISH
~$0.00064
-68.92%

BNBCARD
~$0.0039
-33.11%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0024%
|
-0.0065%
|
-0.02%
|
$ 177.9B | $ 116.2B | |
2 |
![]()
BTC
|
~$122,123
|
-0.018%
|
0.81%
|
2.82%
|
$ 2.4T | $ 59.3B | |
3 |
![]()
ETH
|
~$4,454.91
|
-0.028%
|
0.42%
|
1.74%
|
$ 537.7B | $ 35.5B | |
4 |
![]()
USDC
|
~$1
|
0.00041%
|
-0.00067%
|
-0.000079%
|
$ 75.6B | $ 9.9B | |
5 |
![]()
SOL
|
~$227.44
|
-0.000014%
|
3.72%
|
1.64%
|
$ 124.2B | $ 7.2B | |
6 |
![]()
BNB
|
~$1,296.48
|
1.65%
|
1.11%
|
25.78%
|
$ 180.5B | $ 6B | |
7 |
![]()
FDUSD
|
~$1
|
-0.058%
|
0.0096%
|
-0.088%
|
$ 1.1B | $ 5.8B | |
8 |
![]()
XRP
|
~$2.83
|
-0.44%
|
-0.74%
|
-4.53%
|
$ 169.6B | $ 4.4B | |
9 |
![]() |
~$1
|
-0.015%
|
0.11%
|
0.049%
|
$ 8.5B | $ 4.2B | |
10 |
![]()
DOGE
|
~$0.25
|
-0.35%
|
1.8%
|
-1.47%
|
$ 37.7B | $ 2.8B | |
11 |
![]()
WBNB
|
~$1,296.8
|
1.68%
|
1.16%
|
25.88%
|
$ 1.7B | $ 1.9B | |
12 |
![]()
SOL
|
~$227.34
|
-0.055%
|
3.73%
|
1.7%
|
$ 0 | $ 1.3B | |
13 |
![]()
ADA
|
~$0.82
|
-0.4%
|
0.93%
|
-4.054%
|
$ 30B | $ 1.3B | |
14 |
![]() |
~$4,453.55
|
-0.065%
|
0.37%
|
1.53%
|
$ 803.7M | $ 1.1B | |
15 |
![]()
SUI
|
~$3.48
|
-0.32%
|
0.72%
|
-2.19%
|
$ 12.6B | $ 1B | |
16 |
![]()
MNT
|
~$2.77
|
1.26%
|
18.94%
|
45.41%
|
$ 9B | $ 796.6M | |
17 |
![]()
LINK
|
~$22.37
|
0.032%
|
2.56%
|
-1.47%
|
$ 15.2B | $ 791.6M | |
18 |
![]()
TRX
|
~$0.34
|
-0.1%
|
0.86%
|
-0.49%
|
$ 32.2B | $ 762.8M | |
19 |
![]() |
~$1
|
-0.024%
|
0.066%
|
0.046%
|
$ 1.1B | $ 752.6M | |
20 |
![]()
CAKE
|
~$4.07
|
3.037%
|
-4.87%
|
55.2%
|
$ 1.4B | $ 728.9M | |
21 |
![]()
FORM
|
~$1.39
|
8.11%
|
-11.74%
|
25.51%
|
$ 535.4M | $ 709.9M | |
22 |
![]()
ZEC
|
~$173.47
|
0.91%
|
31.088%
|
42.24%
|
$ 2.8B | $ 672.2M | |
23 |
![]() |
~$4,454.73
|
-0.092%
|
0.51%
|
1.52%
|
$ 674.1M | $ 661.3M | |
24 |
![]()
LTC
|
~$118.83
|
-0.34%
|
2.68%
|
0.7%
|
$ 9.1B | $ 658.1M | |
25 |
![]()
USDT0
|
~$1
|
0.0095%
|
0.027%
|
-0.069%
|
$ 7.7B | $ 653M | |
26 |
![]()
AVAX
|
~$28.47
|
-0.17%
|
1.37%
|
-7.78%
|
$ 12B | $ 645.6M | |
27 |
![]()
BGB
|
~$5.77
|
0.73%
|
4.034%
|
8.87%
|
$ 4B | $ 593.4M | |
28 |
![]()
KOGE
|
~$47.9
|
-0.14%
|
-0.19%
|
-0.25%
|
$ 162.2M | $ 565M | |
29 |
![]()
PEPE
|
~$0.0000094
|
-0.25%
|
0.37%
|
-5.99%
|
$ 3.9B | $ 526.8M | |
30 |
![]()
CBBTC
|
~$122,115
|
0.032%
|
0.77%
|
2.9%
|
$ 8.3B | $ 490.4M | |
31 |
![]()
APT
|
~$5.06
|
0.056%
|
-5.15%
|
3.2%
|
$ 3.6B | $ 488.5M | |
32 |
![]()
HYPE
|
~$45.66
|
0.0037%
|
0.17%
|
-7.27%
|
$ 12.4B | $ 409.3M | |
33 |
![]()
PENGU
|
~$0.031
|
-0.72%
|
4.8%
|
-1.34%
|
$ 2B | $ 391.9M | |
34 |
![]()
TRUMP
|
~$7.8
|
-0.54%
|
3.29%
|
0.89%
|
$ 1.6B | $ 386.7M | |
35 |
![]()
ENA
|
~$0.57
|
-0.19%
|
5.71%
|
-4.54%
|
$ 4.1B | $ 373.6M | |
36 |
![]()
WAVAX
|
~$28.47
|
-0.097%
|
1.23%
|
-7.73%
|
$ 484.6M | $ 372.7M | |
37 |
![]()
USDE
|
~$1
|
-0.018%
|
0.062%
|
-0.078%
|
$ 14.7B | $ 357.6M | |
38 |
![]()
USD1
|
~$1
|
-0.026%
|
0.09%
|
-0.011%
|
$ 2.7B | $ 347.5M | |
39 |
![]()
QUQ
|
~$0.0027
|
-0.038%
|
0.038%
|
7.9%
|
$ 2.7M | $ 337.6M | |
40 |
![]()
WBTC
|
~$122,025
|
-0.0039%
|
0.85%
|
3.11%
|
$ 15.5B | $ 317.9M | |
41 |
![]()
PAXG
|
~$4,058.81
|
-0.035%
|
0.46%
|
4.97%
|
$ 1.2B | $ 315M | |
42 |
![]()
AAVE
|
~$281.36
|
-0.57%
|
1.71%
|
-1.96%
|
$ 4.3B | $ 299M | |
43 |
![]()
NEAR
|
~$2.92
|
-0.35%
|
0.044%
|
0.4%
|
$ 3.7B | $ 288.7M | |
44 |
![]()
XAUT
|
~$4,038.8
|
-0.22%
|
-0.084%
|
4.28%
|
$ 1.5B | $ 267.3M | |
45 |
![]()
XLM
|
~$0.38
|
-0.18%
|
0.56%
|
-5.18%
|
$ 12.2B | $ 266.2M | |
46 |
![]()
UNI
|
~$7.9
|
-0.67%
|
2.37%
|
-3.25%
|
$ 4.7B | $ 261M | |
47 |
![]()
HBAR
|
~$0.21
|
-0.26%
|
-0.57%
|
-5.63%
|
$ 9.1B | $ 255.7M | |
48 |
![]()
DOT
|
~$4.11
|
-0.41%
|
0.033%
|
-2.027%
|
$ 6.2B | $ 255.2M | |
49 |
![]()
BONK
|
~$0.00002
|
-0.85%
|
0.81%
|
-4.55%
|
$ 1.5B | $ 250.5M | |
50 |
![]()
LISTA
|
~$0.51
|
0.32%
|
27.26%
|
70.98%
|
$ 125.8M | $ 249.2M | |
51 |
![]()
XMR
|
~$336.31
|
0.28%
|
4.92%
|
5.59%
|
$ 6.2B | $ 247.6M | |
52 |
![]()
WETH
|
~$4,453.6
|
-0.077%
|
0.48%
|
1.91%
|
$ 10.3B | $ 232.8M | |
53 |
![]()
STO
|
~$0.18
|
1.65%
|
25.83%
|
106.47%
|
$ 41.6M | $ 232.3M | |
54 |
![]()
WLD
|
~$1.24
|
-0.19%
|
5.32%
|
-7.14%
|
$ 2.7B | $ 221.8M | |
55 |
![]()
FIL
|
~$2.32
|
-0.13%
|
2.18%
|
-0.26%
|
$ 1.6B | $ 202.8M | |
56 |
![]()
WETH
|
~$4,451.83
|
-0.25%
|
0.49%
|
1.64%
|
$ 2.7B | $ 191.8M | |
57 |
![]()
BTCB
|
~$122,085
|
-0.13%
|
0.75%
|
2.89%
|
$ 0 | $ 188.4M | |
58 |
![]()
ARB
|
~$0.43
|
-0.42%
|
1.97%
|
-3.32%
|
$ 2.3B | $ 185.4M | |
59 |
![]()
WIF
|
~$0.73
|
1%
|
0.66%
|
-6.86%
|
$ 729.1M | $ 184.2M | |
60 |
![]()
FARTCOIN
|
~$0.66
|
-1.52%
|
5.6%
|
-3.17%
|
$ 660.1M | $ 181.2M | |
61 |
![]()
BCH
|
~$579.9
|
-0.19%
|
0.93%
|
-1.092%
|
$ 11.6B | $ 163.5M | |
62 |
![]() |
~$121,975
|
-0.054%
|
0.53%
|
3.0073%
|
$ 985.5M | $ 160.3M | |
63 |
![]()
OKB
|
~$215.82
|
-0.99%
|
1.028%
|
11.8%
|
$ 4.5B | $ 160.1M | |
64 |
![]()
ZEN
|
~$11.72
|
0.86%
|
27.016%
|
16.029%
|
$ 205.3M | $ 157.5M | |
65 |
![]()
SHIB
|
~$0.000012
|
-0.11%
|
0.98%
|
-2.93%
|
$ 7.2B | $ 154.9M | |
66 |
![]()
ONDO
|
~$0.9
|
-0.49%
|
0.55%
|
-4.49%
|
$ 2.9B | $ 148.9M | |
67 |
![]()
OP
|
~$0.72
|
-0.47%
|
1.71%
|
-0.55%
|
$ 1.3B | $ 145.8M | |
68 |
![]()
SEI
|
~$0.28
|
0.018%
|
1.42%
|
-5.59%
|
$ 1.7B | $ 144.3M | |
69 |
![]()
TON
|
~$2.76
|
-0.057%
|
0.97%
|
-1.51%
|
$ 7B | $ 140.1M | |
70 |
![]()
UGOLD
|
~$4,200.37
|
0.00025%
|
1.94%
|
5.11%
|
$ 0 | $ 134.6M | |
71 |
![]()
CRV
|
~$0.72
|
-0.27%
|
-0.044%
|
-1.18%
|
$ 1B | $ 133.3M | |
72 |
![]()
WHYPE
|
~$45.55
|
-0.24%
|
0.18%
|
-7.37%
|
$ 487.4M | $ 133M | |
73 |
![]()
S
|
~$0.28
|
-0.27%
|
-5.72%
|
-3.47%
|
$ 1.1B | $ 128.6M | |
74 |
![]()
TWT
|
~$1.52
|
0.82%
|
-5.12%
|
17.6%
|
$ 632.7M | $ 125.5M | |
75 |
![]()
DASH
|
~$31.6
|
0.58%
|
9.83%
|
-1.75%
|
$ 393.3M | $ 125.5M | |
76 |
![]()
SUN
|
~$0.026
|
-0.49%
|
3.41%
|
3.073%
|
$ 506.3M | $ 119.3M | |
77 |
![]()
FLOKI
|
~$0.000098
|
-1.23%
|
1.99%
|
13.72%
|
$ 942.6M | $ 115.9M | |
78 |
![]()
PENDLE
|
~$4.57
|
-0.35%
|
-2.87%
|
-7.019%
|
$ 775.7M | $ 115.3M | |
79 |
![]()
TOSHI
|
~$0.001
|
3.081%
|
12.95%
|
31.12%
|
$ 435.8M | $ 107.6M | |
80 |
![]()
VIRTUAL
|
~$1.095
|
0.6%
|
3%
|
-1.53%
|
$ 717M | $ 101.4M | |
81 |
![]()
KERNEL
|
~$0.22
|
0.18%
|
1.48%
|
12.46%
|
$ 53M | $ 100.7M | |
82 |
![]()
EIGEN
|
~$1.81
|
-0.45%
|
-5.0053%
|
8.27%
|
$ 695.6M | $ 99.5M | |
83 |
![]()
AICELL
|
~$0.0025
|
-0.059%
|
0.0035%
|
0.027%
|
$ 0 | $ 94.8M | |
84 |
![]() |
~$122,067
|
-0.025%
|
0.77%
|
2.95%
|
$ 557.7M | $ 94.6M | |
85 |
![]()
ATOM
|
~$4.09
|
-0.47%
|
1.14%
|
-3.089%
|
$ 1.9B | $ 93M | |
86 |
![]() |
~$0.55
|
-0.72%
|
-1.25%
|
-8.38%
|
$ 1.4B | $ 92.8M | |
87 |
![]()
TAO
|
~$330.46
|
-0.85%
|
0.67%
|
2.93%
|
$ 3.2B | $ 91.2M | |
88 |
![]()
MBL
|
~$0.0026
|
5.44%
|
36.37%
|
30.44%
|
$ 48.8M | $ 88.9M | |
89 |
![]()
ZRO
|
~$2.4
|
0.38%
|
0.36%
|
5.84%
|
$ 266.5M | $ 84.1M | |
90 |
![]()
WBT
|
~$43.8
|
-0.33%
|
0.14%
|
1.21%
|
$ 6.3B | $ 83.9M | |
91 |
![]()
DAI
|
~$1
|
0.0072%
|
-0.086%
|
0.095%
|
$ 4.5B | $ 80M | |
92 |
![]()
INJ
|
~$12.39
|
-0.46%
|
0.86%
|
-2.35%
|
$ 1.2B | $ 78.8M | |
93 |
![]()
ETHFI
|
~$1.67
|
-0.24%
|
-3.43%
|
9.89%
|
$ 862.9M | $ 78M | |
94 |
![]()
MUBARAK
|
~$0.039
|
1.56%
|
-0.74%
|
26.084%
|
$ 39M | $ 76.8M | |
95 |
![]()
BANK
|
~$0.14
|
1.84%
|
40.52%
|
100.52%
|
$ 58.8M | $ 76.7M | |
96 |
![]()
RLUSD
|
~$1
|
-0.0047%
|
0.0041%
|
0.00074%
|
$ 789.4M | $ 76.5M | |
97 |
![]()
POL
|
~$0.24
|
-0.23%
|
1.31%
|
-0.55%
|
$ 2.5B | $ 75.7M | |
98 |
![]()
RENDER
|
~$3.32
|
-0.095%
|
-0.59%
|
-7.83%
|
$ 1.7B | $ 74.5M | |
99 |
![]()
QTUM
|
~$2.31
|
-0.2%
|
-0.54%
|
2.02%
|
$ 244M | $ 73.6M | |
100 |
![]()
ALGO
|
~$0.22
|
0.21%
|
1.82%
|
-1.65%
|
$ 1.9B | $ 73.2M |