Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,109,361,535,089
Market Cap
$259,471,382,908
24h Trading Volume

Largest Gainers

~$0.037
46.21%
DONKEY
~$0.018
44.81%
~$0.086
43.027%

Largest Losers

MEMEFI
~$0.0029
-26.6%
ZAILGO
~$0.00064
-22.62%
~$0.12
-15.58%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0023%
-0.008%
0.018%
$ 164.3B $ 92.6B
2
~$3,932.72
0.95%
7.49%
5.92%
$ 474.7B $ 37.7B
3
~$116,747
-0.011%
1.89%
0.75%
$ 2.3T $ 39.5B
4
USDC
~$1
-0.0048%
-0.007%
-0.0049%
$ 64.7B $ 14.6B
5
XRP
~$3.36
0.78%
13.14%
11.66%
$ 199.4B $ 10.3B
6
~$1
-0.22%
-0.058%
0.073%
$ 1.3B $ 7.9B
7
~$174.62
-0.18%
4.55%
1.84%
$ 94.2B $ 4.6B
8
~$0.22
0.1%
8.95%
6.23%
$ 33.4B $ 2.5B
9
~$1.001
0.06%
0.056%
0.023%
$ 6.8B $ 2.2B
10
SUI
~$3.77
0.16%
9.21%
4.17%
$ 13.2B $ 1.9B
11
~$0.79
0.68%
8.045%
7.79%
$ 28.7B $ 1.1B
12
~$19.15
2.26%
15.26%
13.11%
$ 13B $ 1.3B
13
BNB
~$786.48
0.34%
2.57%
-0.19%
$ 109.5B $ 1.3B
14
TRX
~$0.34
0.0086%
-0.47%
3.19%
$ 31.9B $ 1.3B
15
~$121.47
-0.22%
1.52%
14.5%
$ 9.3B $ 1.2B
16
~$174.59
-0.31%
4.55%
3.02%
$ 0 $ 947.7M
17
~$3,935.8
0.9%
7.64%
5.95%
$ 688.7M $ 951.5M
18
~$0.46
1.025%
15.52%
15.45%
$ 14.3B $ 794.4M
19
~$0.63
1.17%
5.99%
5%
$ 4.2B $ 938.5M
20
~$575.27
-0.11%
1.0096%
2.8%
$ 11.5B $ 775.5M
21
~$23.27
0.078%
5.7%
4.36%
$ 9.8B $ 753.9M
22
PEPE
~$0.000011
0.49%
5.77%
3.25%
$ 4.7B $ 746.3M
23
~$0.037
-0.72%
5.37%
9.38%
$ 2.3B $ 718.8M
24
~$10.5
0.81%
8.59%
12.012%
$ 6.3B $ 620.4M
25
~$1.066
-0.37%
22.53%
43.73%
$ 3.6B $ 623.1M
26
~$4.51
0.1%
6.76%
4.34%
$ 3B $ 582.8M
27
AAVE
~$282.51
-0.061%
7.3%
9.12%
$ 4.3B $ 525.7M
28
~$0.26
0.1%
8.65%
3.56%
$ 11.2B $ 469.7M
29
BONK
~$0.000026
0.082%
6.93%
-1.46%
$ 2B $ 478.8M
30
~$3,938.29
1.14%
7.66%
5.92%
$ 580.1M $ 197M
31
USD1
~$1
0.00099%
0.02%
0.049%
$ 2.2B $ 459.9M
32
~$0.086
-4.7%
43.027%
39.45%
$ 168.5M $ 458.3M
33
USDT0
~$1
-0.11%
0.031%
-0.15%
$ 1.4B $ 393.9M
34
~$3.87
0.22%
6.2%
4.6%
$ 5.9B $ 386M
35
~$116,788
0.021%
1.91%
1.34%
$ 6.4B $ 389.9M
36
~$4.49
0.0059%
3.56%
-0.91%
$ 173.6M $ 379.7M
37
~$1
-0.047%
-0.047%
-0.054%
$ 9.8B $ 371.4M
38
~$3.32
0.11%
1.33%
-4.97%
$ 8B $ 355.9M
39
~$0.96
1.26%
3.63%
1.39%
$ 1.3B $ 371.2M
40
~$786.87
0.33%
2.59%
-0.19%
$ 1.1B $ 183.9M
41
~$9.21
0.15%
4.52%
4%
$ 1.8B $ 350.1M
42
~$0.42
0.95%
9.17%
6.57%
$ 2.2B $ 345.1M
43
PENDLE
~$5.15
1.97%
28.52%
27.95%
$ 861.2M $ 338.2M
44
~$1
0.031%
0.014%
-0.2%
$ 999.4M $ 327.7M
45
~$0.000013
0.12%
4.44%
3.5%
$ 7.6B $ 309.3M
46
MEMEFI
~$0.0029
-4.71%
-26.6%
109.84%
$ 28.7M $ 325.7M
47
~$0.22
-0.6%
4.31%
1.95%
$ 1.1B $ 300.9M
48
~$0.96
0.44%
6.71%
4.75%
$ 955.9M $ 294.5M
49
~$2.49
0.41%
4.69%
4.96%
$ 1.7B $ 270M
50
~$0.24
-0.62%
2.76%
17.055%
$ 2.2B $ 259.5M
51
~$2.66
0.7%
7.36%
4.65%
$ 3.3B $ 247.3M
52
~$0.27
0.38%
9.26%
8.052%
$ 2.3B $ 244.3M
53
FARTCOIN
~$1.035
0.2%
11.78%
6.36%
$ 1B $ 246.1M
54
ONDO
~$1.011
0.19%
8.27%
9.79%
$ 3.2B $ 191.9M
55
~$0.73
1.44%
9.72%
9.25%
$ 1.3B $ 239.9M
56
~$40.84
-0.22%
8.3%
-1.34%
$ 13.6B $ 233.2M
57
~$21.6
0.66%
7.28%
6.32%
$ 3.3B $ 219.4M
58
~$3,394.64
0.55%
0.44%
2.7%
$ 833.5M $ 207.1M
59
ORCA
~$2.51
-1.014%
14.65%
11.82%
$ 150.4M $ 203.5M
60
~$1.34
0.58%
10.31%
7.44%
$ 877.7M $ 200.7M
61
~$1.081
2.21%
15.78%
14.86%
$ 966.8M $ 190.3M
62
~$1.02
0.13%
6.28%
2.78%
$ 1.9B $ 184.1M
63
~$262.03
-1.41%
-7.81%
-14.46%
$ 4.8B $ 184M
64
ZORA
~$0.083
4.51%
40.52%
26.35%
$ 265.4M $ 184M
65
FLOKI
~$0.00012
1.051%
11.58%
7.054%
$ 1.1B $ 176.4M
66
~$4.5
-0.049%
4.68%
6.56%
$ 2.1B $ 171.4M
67
~$0.3
0.5%
9.58%
-1.14%
$ 978.8M $ 168.1M
69
~$6.86
1.2%
15.36%
13.75%
$ 2B $ 162.7M
70
~$116,716
-0.0064%
1.9%
0.74%
$ 14.8B $ 144.6M
71
SEI
~$0.31
0.6%
6.17%
4.89%
$ 1.8B $ 171.6M
72
~$1,987.67
0.35%
3.81%
0.57%
$ 0 $ 158.9M
73
~$14.14
0.31%
9.73%
6.53%
$ 1.4B $ 154.4M
74
GALA
~$0.017
0.6%
7.64%
8.1%
$ 754.6M $ 151.1M
75
~$0.34
-0.064%
-0.62%
3.08%
$ 0 $ 148.2M
76
~$38.34
0.59%
6.47%
3.34%
$ 621.6M $ 147M
77
~$3,929.1
1%
7.57%
6.022%
$ 34.9B $ 137.9M
78
~$40.82
-0.39%
8.4%
-1.23%
$ 363.6M $ 136.9M
79
~$5.3
0.13%
4.52%
0.75%
$ 2.8B $ 121.9M
80
~$116,850
0.06%
1.92%
0.84%
$ 964.6M $ 126.9M
81
~$1.14
2.62%
12.21%
8.7%
$ 478M $ 118.1M
82
~$1.73
0.28%
5.46%
3.44%
$ 1.3B $ 116M
83
DAI
~$1
0.014%
-0.025%
0.0097%
$ 3.8B $ 113.9M
84
~$3,545.29
-0.01%
0.2%
0.91%
$ 0 $ 113.5M
85
~$27.74
0.78%
6.59%
4.077%
$ 918.9M $ 139.1M
86
~$4,750.29
0.93%
7.52%
5.73%
$ 15.4B $ 111.1M
87
WETH
~$3,938.37
1.14%
7.69%
6.74%
$ 9.2B $ 108.6M
88
~$371.2
0.78%
8.5%
4.17%
$ 3.6B $ 103.7M
89
~$0.0024
-0.81%
-8.34%
-11.22%
$ 5.5M $ 108.6M
90
SYRUP
~$0.49
-0.5%
2.99%
20.6%
$ 588.5M $ 103M
91
~$0.14
4.93%
42.57%
41.67%
$ 58.6M $ 88.1M
92
~$4.46
0.2%
2.36%
0.82%
$ 5.1B $ 101.3M
93
AICELL
~$0.002
0.034%
0.0045%
46.19%
$ 0 $ 98.5M
94
SUSHI
~$0.84
0.94%
9.69%
7.79%
$ 161.9M $ 97.5M
95
~$0.69
0.24%
6.5%
2.89%
$ 1.8B $ 96.9M
96
~$1.36
0.53%
4.85%
3.78%
$ 478.8M $ 98.9M
98
TST
~$0.026
1.52%
-3.61%
-37.6%
$ 24.8M $ 96.5M
99
~$0.37
0.87%
5.67%
-9.97%
$ 2.9B $ 95.7M
100
~$0.6
-0.098%
5.44%
5.22%
$ 480.6M $ 94.3M
101
~$2.78
0.35%
2.64%
1.53%
$ 956.9M $ 90.6M
106
~$1.27
1.11%
11.87%
9.78%
$ 405.9M $ 87.8M