Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0035%
|
0.026%
|
0.0049%
|
$ 163.8B | $ 62.5B | |
2 |
![]()
BTC
|
~$115,225
|
0.079%
|
1.63%
|
-2.16%
|
$ 2.3T | $ 32.6B | |
3 |
![]()
ETH
|
~$3,652.98
|
0.069%
|
1.53%
|
-3.74%
|
$ 440.6B | $ 23.6B | |
4 |
![]()
SUSD
|
~$0.98
|
-0.44%
|
2.065%
|
5.51%
|
$ 43.4M | $ 20.7B | |
5 |
![]()
USDC
|
~$1
|
-0.0043%
|
0.0087%
|
-0.0026%
|
$ 64.6B | $ 11.2B | |
6 |
![]()
FDUSD
|
~$1
|
0.13%
|
0.026%
|
-0.1%
|
$ 1.3B | $ 6B | |
7 |
![]()
XRP
|
~$2.98
|
-0.22%
|
0.047%
|
-4.79%
|
$ 177B | $ 4.4B | |
8 |
![]()
SOL
|
~$167.73
|
-0.036%
|
2.086%
|
-6.058%
|
$ 90.3B | $ 4.1B | |
9 |
![]() |
~$1
|
-0.077%
|
-0.04%
|
-0.076%
|
$ 6.8B | $ 2.3B | |
10 |
![]()
DOGE
|
~$0.2
|
0.32%
|
2.46%
|
-7.52%
|
$ 30.7B | $ 1.4B | |
11 |
![]()
SOL
|
~$167.86
|
-0.013%
|
2.24%
|
-6.27%
|
$ 0 | $ 948.7M | |
12 |
![]()
BNB
|
~$767.38
|
0.034%
|
2.27%
|
-2.97%
|
$ 106.9B | $ 1B | |
13 |
![]()
SUI
|
~$3.47
|
-0.12%
|
1.73%
|
-8.18%
|
$ 12.2B | $ 1B | |
14 |
![]()
TRX
|
~$0.33
|
0.08%
|
1%
|
2.71%
|
$ 31.7B | $ 906.9M | |
15 |
![]()
LTC
|
~$117.55
|
0.084%
|
-3.13%
|
7.41%
|
$ 9B | $ 878.7M | |
16 |
![]() |
~$3,657.46
|
0.16%
|
1.58%
|
-3.73%
|
$ 652.2M | $ 800.5M | |
17 |
![]()
ADA
|
~$0.74
|
-0.18%
|
1.64%
|
-4.47%
|
$ 26.7B | $ 1B | |
18 |
![]()
ENA
|
~$0.59
|
0.71%
|
3.31%
|
5.21%
|
$ 3.9B | $ 680.7M | |
19 |
![]() |
~$3,656.53
|
0.15%
|
1.69%
|
-3.8%
|
$ 566.6M | $ 504M | |
20 |
![]()
PEPE
|
~$0.00001
|
-0.37%
|
2.78%
|
-8.49%
|
$ 4.4B | $ 476.9M | |
21 |
![]()
USD1
|
~$1
|
0.025%
|
0.016%
|
0.041%
|
$ 2.2B | $ 428.5M | |
22 |
![]()
APT
|
~$4.24
|
-0.23%
|
-0.83%
|
-5.61%
|
$ 2.8B | $ 424.9M | |
23 |
![]()
WBNB
|
~$767.26
|
-0.049%
|
2.26%
|
-3.0029%
|
$ 1B | $ 424.9M | |
24 |
![]()
AVAX
|
~$22.07
|
-0.38%
|
0.98%
|
-5.16%
|
$ 9.3B | $ 373.2M | |
25 |
![]()
MNT
|
~$0.88
|
-0.65%
|
-6.13%
|
16.22%
|
$ 3B | $ 367.2M | |
26 |
![]()
PENGU
|
~$0.035
|
2.29%
|
2.54%
|
-5.11%
|
$ 2.2B | $ 357.3M | |
27 |
![]()
HBAR
|
~$0.25
|
0.56%
|
2.65%
|
-4.024%
|
$ 10.4B | $ 355.4M | |
28 |
![]()
LINK
|
~$16.69
|
-0.11%
|
1.9%
|
-5.27%
|
$ 11.3B | $ 352.2M | |
29 |
![]()
CBBTC
|
~$115,345
|
0.17%
|
1.82%
|
-1.98%
|
$ 6.3B | $ 338.7M | |
30 |
![]()
BCH
|
~$569.72
|
-0.39%
|
1.68%
|
0.2%
|
$ 11.3B | $ 325.9M | |
31 |
![]()
XLM
|
~$0.4
|
0.029%
|
-0.11%
|
-3.79%
|
$ 12.4B | $ 320M | |
32 |
![]()
AAVE
|
~$261.02
|
0.088%
|
2.48%
|
-5.7%
|
$ 4B | $ 319M | |
33 |
![]()
UNI
|
~$9.65
|
0.075%
|
1.41%
|
-4.44%
|
$ 5.8B | $ 316.9M | |
34 |
![]()
BONK
|
~$0.000024
|
0.1%
|
-0.47%
|
-12.54%
|
$ 1.9B | $ 313.7M | |
35 |
![]()
USDE
|
~$1.001
|
-0.019%
|
-0.0024%
|
-0.0038%
|
$ 9.5B | $ 314.9M | |
36 |
![]()
USDT0
|
~$1
|
-0.027%
|
-0.011%
|
-0.017%
|
$ 1.4B | $ 313.3M | |
37 |
![]()
TON
|
~$3.2
|
-0.93%
|
-2.6%
|
-3.97%
|
$ 7.7B | $ 257M | |
38 |
![]()
ILV
|
~$20.22
|
0.56%
|
7.85%
|
46.46%
|
$ 190.1M | $ 260.4M | |
39 |
![]()
G7
|
~$0.003
|
-0.15%
|
-2.42%
|
-0.071%
|
$ 6.6M | $ 258.4M | |
40 |
![]()
FARTCOIN
|
~$0.96
|
0.048%
|
1.67%
|
-10.79%
|
$ 955.7M | $ 246.2M | |
41 |
![]() |
~$1
|
-0.031%
|
0.011%
|
-0.037%
|
$ 998.5M | $ 245.5M | |
42 |
![]()
CRV
|
~$0.92
|
0.48%
|
2.41%
|
-9.52%
|
$ 1.3B | $ 213.1M | |
43 |
![]()
TRUMP
|
~$8.83
|
0.15%
|
1.69%
|
-5.042%
|
$ 1.8B | $ 215.6M | |
44 |
![]()
HYPE
|
~$38.79
|
0.97%
|
0.22%
|
-9.97%
|
$ 13B | $ 202.9M | |
45 |
![]()
ARB
|
~$0.39
|
-0.051%
|
0.49%
|
-7.65%
|
$ 2B | $ 194.1M | |
47 |
![]()
OM
|
~$0.27
|
-0.013%
|
8.79%
|
9.62%
|
$ 280.4M | $ 188.3M | |
48 |
![]()
WETH
|
~$3,656.16
|
0.11%
|
1.66%
|
-3.59%
|
$ 8.5B | $ 189.4M | |
49 |
![]()
DOT
|
~$3.66
|
-0.17%
|
1.57%
|
-4.45%
|
$ 5.6B | $ 182.4M | |
50 |
![]()
OP
|
~$0.67
|
-0.26%
|
-0.1%
|
-4.22%
|
$ 1.2B | $ 167.3M | |
51 |
![]()
WIF
|
~$0.89
|
0.2%
|
1.96%
|
-8.47%
|
$ 890.9M | $ 162.4M | |
52 |
![]()
MEMEFI
|
~$0.0035
|
10.97%
|
152.53%
|
180.74%
|
$ 35M | $ 160.1M | |
53 |
![]()
S
|
~$0.28
|
0.86%
|
1.23%
|
-5.35%
|
$ 913.4M | $ 159M | |
54 |
![]()
ONDO
|
~$0.93
|
0.22%
|
2.39%
|
-2.18%
|
$ 2.9B | $ 131.2M | |
55 |
![]()
NEAR
|
~$2.49
|
-0.31%
|
1.25%
|
-5.65%
|
$ 3.1B | $ 156.8M | |
56 |
![]()
SEI
|
~$0.29
|
-0.23%
|
0.95%
|
-5.98%
|
$ 1.7B | $ 154.7M | |
57 |
![]()
SHIB
|
~$0.000012
|
-0.19%
|
2.42%
|
-4.9%
|
$ 7.2B | $ 149.6M | |
58 |
![]()
SYRUP
|
~$0.48
|
0.38%
|
12.0024%
|
6.3%
|
$ 573M | $ 138.1M | |
59 |
![]()
WLD
|
~$0.95
|
-0.11%
|
1.21%
|
-10.38%
|
$ 1.8B | $ 137.5M | |
60 |
![]() |
~$115,391
|
0.21%
|
1.81%
|
-1.96%
|
$ 933M | $ 135.4M | |
61 |
![]()
ZEC
|
~$36.15
|
0.61%
|
2.62%
|
-6.4%
|
$ 586M | $ 135.3M | |
62 |
![]()
WBTC
|
~$115,211
|
0.041%
|
1.76%
|
-2.062%
|
$ 14.6B | $ 136.3M | |
63 |
![]()
POL
|
~$0.22
|
-1.12%
|
5.3%
|
2.17%
|
$ 2B | $ 130.4M | |
64 |
![]()
MAGIC
|
~$0.23
|
-0.7%
|
-5.071%
|
53.42%
|
$ 72M | $ 124.8M | |
65 |
![]()
CFX
|
~$0.21
|
0.57%
|
-0.7%
|
1.26%
|
$ 1.1B | $ 120.2M | |
66 |
![]()
FLOKI
|
~$0.00011
|
0.0026%
|
2.08%
|
-5.77%
|
$ 1B | $ 111.7M | |
67 |
![]()
INJ
|
~$12.94
|
-0.52%
|
-0.65%
|
-6.92%
|
$ 1.3B | $ 111.3M | |
68 |
![]()
RUNE
|
~$1.3
|
-0.72%
|
0.33%
|
-5.85%
|
$ 456.5M | $ 106.4M | |
69 |
![]()
XMR
|
~$285.42
|
-0.61%
|
-3.047%
|
-6.23%
|
$ 5.3B | $ 104.8M | |
70 |
![]()
FIL
|
~$2.37
|
-0.17%
|
1.34%
|
-5.99%
|
$ 1.6B | $ 108.7M | |
71 |
![]()
VIRTUAL
|
~$1.22
|
0.12%
|
2.81%
|
-7.9%
|
$ 797.7M | $ 97.3M | |
72 |
![]()
UGOLD
|
~$3,540.05
|
0.00034%
|
0.032%
|
-0.14%
|
$ 0 | $ 95.7M | |
73 |
![]()
WTRX
|
~$0.33
|
0.088%
|
1%
|
2.7%
|
$ 0 | $ 95.9M | |
74 |
![]()
BGB
|
~$4.34
|
0.086%
|
1.46%
|
-3.7%
|
$ 5B | $ 92.2M | |
75 |
![]()
ATOM
|
~$4.28
|
0.054%
|
2.03%
|
-3.65%
|
$ 2B | $ 89.7M | |
76 |
![]()
CAKE
|
~$2.66
|
0.24%
|
3.25%
|
-5.14%
|
$ 914.7M | $ 90.8M | |
77 |
![]()
AICELL
|
~$0.002
|
-0.011%
|
0.031%
|
38.16%
|
$ 0 | $ 89.8M | |
78 |
![]()
TIA
|
~$1.66
|
-0.46%
|
1.36%
|
-6.96%
|
$ 1.2B | $ 88.8M | |
79 |
![]()
WHYPE
|
~$38.76
|
0.81%
|
0.081%
|
-9.93%
|
$ 353.7M | $ 87.3M | |
80 |
![]()
MKR
|
~$1,908.69
|
-0.31%
|
1.91%
|
-5.68%
|
$ 0 | $ 87.1M | |
81 |
![]()
OMNI
|
~$4.2
|
-4.44%
|
5.035%
|
-16.54%
|
$ 162.3M | $ 84.1M | |
82 |
![]()
KERNEL
|
~$0.2
|
1.16%
|
-14.83%
|
3.6%
|
$ 44.2M | $ 84.4M | |
83 |
![]()
ALGO
|
~$0.24
|
0.46%
|
2.85%
|
-3.94%
|
$ 2.1B | $ 92.1M | |
84 |
![]()
SUSDE
|
~$1.19
|
-0.012%
|
0.024%
|
0.13%
|
$ 5B | $ 83M | |
85 |
![]()
ETHFI
|
~$1.016
|
0.14%
|
3.072%
|
-11.47%
|
$ 427.8M | $ 78.3M | |
86 |
![]()
ETC
|
~$20.17
|
-0.31%
|
0.35%
|
-5.39%
|
$ 3.1B | $ 73M | |
87 |
![]()
ZORA
|
~$0.059
|
-1.8%
|
-10.24%
|
-25.53%
|
$ 190.4M | $ 75.7M | |
88 |
![]()
STRIKE
|
~$10.21
|
0.9%
|
-2.55%
|
5.04%
|
$ 57.6M | $ 73.8M | |
89 |
![]()
SPELL
|
~$0.00054
|
-0.71%
|
16.052%
|
8.97%
|
$ 88.3M | $ 72M | |
90 |
![]()
VINE
|
~$0.071
|
2.12%
|
6.94%
|
-35.85%
|
$ 71.1M | $ 69.8M | |
91 |
![]()
DAI
|
~$1
|
-0.0099%
|
0.033%
|
-0.0077%
|
$ 3.7B | $ 67.7M | |
92 |
![]()
WAL
|
~$0.38
|
-0.011%
|
0.78%
|
-9.21%
|
$ 537.9M | $ 68.4M | |
93 |
![]() |
~$0.65
|
-0.047%
|
0.28%
|
-6.34%
|
$ 1.7B | $ 67.8M | |
94 |
![]()
GALA
|
~$0.015
|
-0.27%
|
1.85%
|
-6.21%
|
$ 702.2M | $ 68.6M | |
95 |
![]()
LDO
|
~$0.93
|
-0.0071%
|
3.11%
|
-9.56%
|
$ 835.3M | $ 68.7M | |
96 |
![]()
EPIC
|
~$2.38
|
6.92%
|
32.13%
|
18.33%
|
$ 54.1M | $ 66.6M | |
98 |
![]()
GAS
|
~$3.28
|
0.67%
|
-2.57%
|
3.096%
|
$ 212.3M | $ 66.6M | |
99 |
![]()
SWELL
|
~$0.01
|
-0.62%
|
23.39%
|
8.037%
|
$ 27.1M | $ 64.5M | |
100 |
![]()
WETH
|
~$3,657.33
|
0.29%
|
1.57%
|
-3.54%
|
$ 2.2B | $ 64M | |
104 |
![]()
RARE
|
~$0.059
|
-0.36%
|
-12.068%
|
13.23%
|
$ 48.5M | $ 64.3M | |
180 |
![]()
XAUT
|
~$3,372.14
|
0.024%
|
-0.17%
|
1.85%
|
$ 831.3M | $ 165.4M |