Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,061,928,548,592
Market Cap
$251,636,324,827
24h Trading Volume

Largest Gainers

~$0.49
374.19%
~$0.0093
31.24%
~$0.14
28.52%

Largest Losers

ACT
~$0.062
-24.54%
~$0.013
-18.16%
~$17.47
-17.74%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.025%
-0.0099%
-0.06%
$ 163.7B $ 88.2B
2
~$117,026
0.11%
-0.27%
-1.16%
$ 2.3T $ 43.3B
3
~$3,768.59
0.14%
0.28%
4.86%
$ 454.8B $ 31.9B
4
USDC
~$1
0.0018%
-0.00081%
-0.012%
$ 63.9B $ 14.3B
5
~$1
-0.27%
-0.0096%
-0.034%
$ 1.3B $ 7.7B
6
XRP
~$3.09
-0.085%
-0.44%
-4.81%
$ 183.3B $ 6.4B
7
~$175.93
0.28%
-2.23%
-7.44%
$ 94.6B $ 6.4B
8
~$1
0.019%
-0.032%
0.19%
$ 6.8B $ 2.6B
9
~$0.22
0.17%
-1.54%
-10.76%
$ 32.7B $ 2.3B
10
BNB
~$785.19
0.01%
-2.037%
1.31%
$ 109.4B $ 2B
11
TRX
~$0.33
0.12%
-2.066%
5.87%
$ 31B $ 1.8B
12
SUI
~$3.75
-0.4%
-1.24%
0.75%
$ 13B $ 1.7B
13
~$0.76
-0.24%
-1.92%
-7.14%
$ 27.5B $ 1.4B
14
~$175.96
-0.53%
-2.045%
-7.17%
$ 0 $ 1.2B
15
~$0.6
1.084%
6.34%
28.56%
$ 3.8B $ 1.2B
16
~$3,771.54
0.24%
0.31%
4.73%
$ 650.6M $ 993M
17
~$0.036
-0.43%
-3.86%
-13.58%
$ 2.2B $ 887.7M
18
WETH
~$3,767.62
0.11%
0.26%
4.66%
$ 8.5B $ 743.7M
19
BONK
~$0.000028
0.3%
-0.8%
-13.74%
$ 2.2B $ 784.6M
20
PEPE
~$0.000011
-0.15%
-0.94%
-12.92%
$ 4.7B $ 777.9M
21
~$1.001
-0.016%
-0.0084%
-0.065%
$ 8.1B $ 685.5M
22
~$109.71
0.59%
1.64%
-2.51%
$ 8.4B $ 724M
23
~$23.18
-0.3%
-3.59%
-3.054%
$ 9.8B $ 693.5M
24
~$17.52
0.34%
-0.61%
-2.92%
$ 11.9B $ 615.5M
25
~$3,768.65
-0.29%
0.13%
4.52%
$ 542.6M $ 609.2M
26
~$9.92
-0.5%
-2.33%
-1.52%
$ 6B $ 551.7M
27
~$4.46
-0.16%
-0.26%
-8.77%
$ 3B $ 485.3M
28
~$0.25
-0.48%
-1.48%
2.49%
$ 10.8B $ 481.8M
29
USD1
~$1
-0.052%
-0.033%
-0.048%
$ 2.2B $ 514.2M
30
~$1.048
3.85%
6.29%
12.47%
$ 1.4B $ 455.4M
31
~$117,037
0.085%
-0.25%
-1.25%
$ 6.3B $ 326.5M
32
~$42.33
-0.011%
-2.11%
-2.97%
$ 14.2B $ 443.9M
33
AAVE
~$273.14
-0.14%
-2.56%
-6.12%
$ 4.2B $ 430.5M
34
~$0.41
-0.71%
-1.74%
-5.31%
$ 12.7B $ 414.7M
35
USDT0
~$1
-0.11%
-0.082%
-0.066%
$ 1.4B $ 373.7M
36
~$4.9
-0.77%
-5.053%
98.87%
$ 185.2M $ 392.7M
37
~$3.36
0.097%
-0.11%
5.98%
$ 8.1B $ 443.5M
38
~$9.23
-0.28%
-1.54%
-8.95%
$ 1.8B $ 366.8M
39
~$0.96
-0.42%
-0.49%
-17.12%
$ 961.9M $ 363.2M
40
~$0.21
-1.73%
2.94%
23.0056%
$ 1.1B $ 344.1M
41
~$3.77
-0.17%
-1.92%
-9.21%
$ 5.7B $ 342.9M
42
~$0.41
-0.58%
-1.41%
-4.82%
$ 2.1B $ 313.2M
43
~$0.0093
-5.14%
31.24%
22.58%
$ 67.6M $ 286M
44
~$0.7
-0.022%
-1.97%
-0.47%
$ 1.2B $ 289.2M
45
FARTCOIN
~$1.06
-0.74%
-2.93%
-31.074%
$ 1.1B $ 288.7M
46
~$568.2
0.6%
1.14%
10.89%
$ 11.3B $ 287.1M
47
~$0.000013
-0.25%
-1.68%
-9.26%
$ 7.5B $ 270.4M
48
~$784.81
-0.12%
-2.14%
1.44%
$ 1B $ 304.1M
49
~$1
-0.14%
0.0017%
0.13%
$ 998.2M $ 253.7M
50
SEI
~$0.31
1.47%
-1.067%
-4.64%
$ 1.8B $ 248.9M
51
VINE
~$0.12
0.77%
-11.73%
195.42%
$ 117.8M $ 242.6M
52
~$23.3
1.91%
-3.59%
-3.032%
$ 369.2M $ 232.5M
53
~$2.63
0.054%
-1.74%
-4.38%
$ 3.3B $ 230M
54
~$116,988
0.024%
-0.13%
-0.94%
$ 14.8B $ 232.1M
55
ZORA
~$0.083
-1.02%
-1.36%
67.33%
$ 265.3M $ 217.1M
56
~$2.47
-0.07%
-2.12%
-6.93%
$ 1.7B $ 212.9M
57
~$1.062
0.27%
0.39%
-10.99%
$ 1.9B $ 205.7M
58
~$0.75
-0.77%
-1.47%
-7.18%
$ 2.5B $ 193.2M
59
ONDO
~$0.94
-0.087%
-0.14%
-7.88%
$ 3B $ 193.8M
60
~$1.32
-1.36%
-1.69%
-23.87%
$ 864.9M $ 188.8M
61
~$1.19
-0.021%
0.1%
0.17%
$ 4.7B $ 182.7M
62
~$372.85
2.018%
-1.82%
-13.21%
$ 3.5B $ 171.9M
63
FLOKI
~$0.00011
0.053%
-1.81%
-15.85%
$ 1.1B $ 165.3M
64
~$4.4
0.015%
-3.14%
-7.19%
$ 2B $ 155.8M
65
~$3,293.44
0.44%
1%
-2.92%
$ 811.8M $ 162.8M
66
~$1.76
-0.63%
-3.39%
-11.057%
$ 1.3B $ 151.9M
67
~$0.69
-0.3%
-0.86%
-7.54%
$ 1.8B $ 141.9M
68
~$0.25
-0.7%
2.69%
-15.78%
$ 251.6M $ 141.2M
69
~$0.3
0.27%
0.071%
-12.23%
$ 976.8M $ 140.8M
70
~$117,010
0.059%
-0.21%
-0.91%
$ 933.3M $ 141.4M
71
~$13.81
-0.66%
-0.94%
-0.14%
$ 1.3B $ 137.8M
72
~$309.1
0.58%
-1.74%
-2.24%
$ 5.7B $ 136M
73
~$21.22
0.0096%
-1.66%
-5.46%
$ 3.2B $ 131.1M
74
~$1.14
-0.54%
-3.057%
-1.59%
$ 480M $ 128M
75
~$2.78
2.28%
-1.2%
1.95%
$ 958.6M $ 132.9M
76
~$1.85
-0.56%
-6.3%
-1.88%
$ 1.7B $ 124.6M
77
~$4.5
0.68%
0.2%
-3.54%
$ 5.1B $ 122.1M
78
GALA
~$0.016
-0.15%
-1.36%
-10.89%
$ 737.5M $ 118.4M
79
~$0.22
0.12%
-1.076%
-7.73%
$ 2B $ 116M
80
JST
~$0.036
0.81%
-7.1%
-2.88%
$ 358.1M $ 118.3M
81
~$0.44
-0.62%
-2.59%
6.72%
$ 76.6M $ 112.8M
82
~$0.25
0.032%
-1.44%
-5.42%
$ 2.2B $ 111M
83
~$28.23
2.26%
-0.86%
1.02%
$ 936.5M $ 111.6M
84
~$1.38
-0.21%
-0.27%
-9.63%
$ 484M $ 111.6M
85
DAI
~$1
-0.013%
-0.014%
-0.0018%
$ 3.7B $ 107.3M
86
~$3,508.81
-0.028%
-1.084%
-1.52%
$ 0 $ 107M
87
MOODENG
~$0.18
-1.93%
-3.65%
-17.41%
$ 173.5M $ 106.7M
88
~$1.027
-0.049%
-0.27%
-6.048%
$ 921.6M $ 106.9M
89
RENDER
~$3.82
0.51%
-1.42%
-9.19%
$ 2B $ 105.9M
90
SYRUP
~$0.45
-0.18%
-4.37%
-2.9%
$ 535.9M $ 101.2M
92
PENDLE
~$4.39
1.51%
2.95%
-1.062%
$ 727.5M $ 97.3M
93
~$1.26
-0.25%
-2.29%
-6.44%
$ 397.4M $ 96.3M
94
~$3,765.96
0.28%
0.27%
5.011%
$ 33.8B $ 95.6M
95
~$3,287.02
-0.09%
-1.35%
-3.19%
$ 929.2M $ 94.2M
96
~$2,031.63
-0.35%
-0.1%
-1.096%
$ 0 $ 93.6M
97
~$0.42
0.072%
-1.3%
-8.072%
$ 3.2B $ 93.5M
98
~$0.032
0.51%
9.34%
-0.91%
$ 32.6M $ 91.1M
99
~$0.0000025
1.48%
7.022%
37.65%
$ 0 $ 87.6M
100
~$0.093
3.21%
-2.23%
-11.29%
$ 2.5B $ 83.5M
102
~$0.069
-1.46%
0.83%
10.0028%
$ 129.1M $ 82.8M