Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,099,720,329,207
Market Cap
$261,908,065,174
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0011%
|
-0.013%
|
-0.05%
|
$ 163.6B | $ 93.6B | |
2 |
![]()
BTC
|
~$117,772
|
0.073%
|
0.09%
|
-1.04%
|
$ 2.3T | $ 41.3B | |
3 |
![]()
ETH
|
~$3,764.86
|
0.42%
|
-0.58%
|
1.17%
|
$ 454.6B | $ 35.2B | |
4 |
![]()
USDC
|
~$1
|
0.0069%
|
0.0057%
|
-0.01%
|
$ 63.9B | $ 14.4B | |
5 |
![]()
FDUSD
|
~$0.99
|
-0.55%
|
-0.42%
|
-0.24%
|
$ 1.3B | $ 7.6B | |
6 |
![]()
XRP
|
~$3.14
|
1.52%
|
-0.45%
|
-10.35%
|
$ 186.3B | $ 7B | |
7 |
![]()
SOL
|
~$181.36
|
0.96%
|
-2.47%
|
-9.98%
|
$ 97.4B | $ 5.1B | |
8 |
![]()
TRX
|
~$0.34
|
-0.03%
|
4.46%
|
7.57%
|
$ 32B | $ 3.2B | |
9 |
![]() |
~$1
|
-0.075%
|
-0.097%
|
-0.08%
|
$ 6.8B | $ 2.8B | |
10 |
![]()
DOGE
|
~$0.22
|
0.57%
|
-3.51%
|
-16.35%
|
$ 33.5B | $ 2.5B | |
11 |
![]()
BNB
|
~$813.43
|
0.53%
|
-2.32%
|
5.79%
|
$ 113.2B | $ 2.2B | |
12 |
![]()
SUI
|
~$3.83
|
0.53%
|
-4.41%
|
-2.47%
|
$ 13.2B | $ 2.1B | |
13 |
![]()
SOL
|
~$181.37
|
0.81%
|
-2.47%
|
-10.75%
|
$ 0 | $ 1.4B | |
14 |
![]()
ADA
|
~$0.78
|
0.3%
|
-2.22%
|
-11.29%
|
$ 28.3B | $ 1.4B | |
15 |
![]()
ENA
|
~$0.58
|
0.94%
|
-12.41%
|
13.5%
|
$ 3.6B | $ 1.1B | |
16 |
![]() |
~$3,770.77
|
0.55%
|
-0.48%
|
1.19%
|
$ 665M | $ 1B | |
17 |
![]()
PEPE
|
~$0.000012
|
0.17%
|
-5.52%
|
-17.09%
|
$ 4.8B | $ 930.7M | |
18 |
![]()
BONK
|
~$0.00003
|
1.12%
|
-10.15%
|
-15.45%
|
$ 2.3B | $ 927.6M | |
19 |
![]()
CFX
|
~$0.21
|
-1.35%
|
14.49%
|
10.69%
|
$ 1.1B | $ 920.8M | |
20 |
![]()
AVAX
|
~$24.33
|
-0.007%
|
-5.61%
|
-2.67%
|
$ 10.3B | $ 835.5M | |
21 |
![]()
USD1
|
~$1
|
-0.079%
|
-0.21%
|
-0.12%
|
$ 2.2B | $ 792.4M | |
22 |
![]()
PENGU
|
~$0.038
|
1.3%
|
-7.58%
|
-8.41%
|
$ 2.4B | $ 746.2M | |
23 |
![]()
WETH
|
~$3,767.95
|
0.48%
|
-0.51%
|
1.11%
|
$ 8.5B | $ 738.9M | |
24 |
![]()
LINK
|
~$17.81
|
0.66%
|
-2.93%
|
-8.16%
|
$ 12.1B | $ 701.6M | |
25 |
![]()
PYUSD
|
~$1
|
0.046%
|
0.084%
|
0.047%
|
$ 923.7M | $ 690.2M | |
26 |
![]() |
~$3,768.97
|
0.52%
|
-0.49%
|
1.29%
|
$ 561.2M | $ 651M | |
27 |
![]()
LTC
|
~$109.32
|
0.46%
|
-0.66%
|
-6.0076%
|
$ 8.3B | $ 634.3M | |
28 |
![]()
WBNB
|
~$812.6
|
0.88%
|
-2.47%
|
5.76%
|
$ 1.1B | $ 617.1M | |
29 |
![]()
HYPE
|
~$43.75
|
0.22%
|
-2.91%
|
-1.17%
|
$ 14.6B | $ 581M | |
30 |
![]()
UNI
|
~$10.27
|
0.71%
|
-2.63%
|
-3.3%
|
$ 6.2B | $ 544.8M | |
31 |
![]()
HBAR
|
~$0.26
|
0.71%
|
-3.15%
|
-2.49%
|
$ 11.2B | $ 502.1M | |
32 |
![]()
TRUMP
|
~$9.44
|
0.12%
|
-4.44%
|
-12.84%
|
$ 1.9B | $ 473.6M | |
33 |
![]()
CBBTC
|
~$117,753
|
0.062%
|
-0.029%
|
-0.88%
|
$ 6.3B | $ 470.2M | |
34 |
![]()
VINE
|
~$0.13
|
-2.93%
|
-24.45%
|
184.75%
|
$ 125.3M | $ 445.9M | |
35 |
![]()
OP
|
~$0.72
|
-0.16%
|
-9.19%
|
-9.93%
|
$ 1.3B | $ 428.2M | |
36 |
![]()
AAVE
|
~$283.43
|
0.27%
|
-2.33%
|
-7.77%
|
$ 4.3B | $ 421.2M | |
37 |
![]()
CRV
|
~$0.98
|
0.1%
|
0.29%
|
5.88%
|
$ 1.4B | $ 418.5M | |
38 |
![]()
USDT0
|
~$1
|
-0.17%
|
-0.14%
|
-0.15%
|
$ 1.4B | $ 416.6M | |
39 |
![]()
OMNI
|
~$4.52
|
-2.98%
|
70.84%
|
70.94%
|
$ 170.7M | $ 400.4M | |
40 |
![]()
FARTCOIN
|
~$1.11
|
-0.35%
|
-14.095%
|
-29.9%
|
$ 1.1B | $ 391.4M | |
41 |
![]()
BCH
|
~$565.25
|
-0.18%
|
-1%
|
8.92%
|
$ 11.3B | $ 387.1M | |
42 |
![]()
WIF
|
~$0.99
|
0.11%
|
-7.54%
|
-16.4%
|
$ 991.1M | $ 370.2M | |
43 |
![]()
XLM
|
~$0.42
|
0.64%
|
-0.9%
|
-9.59%
|
$ 13.1B | $ 350.9M | |
44 |
![]()
ARB
|
~$0.42
|
0.24%
|
-4.49%
|
-11.43%
|
$ 2.2B | $ 334.4M | |
45 |
![]()
DOT
|
~$3.9
|
0.091%
|
-3.76%
|
-11.96%
|
$ 5.9B | $ 323.3M | |
46 |
![]()
BANANAS31
|
~$0.0075
|
-3.15%
|
-25.074%
|
6.93%
|
$ 75M | $ 321.5M | |
47 |
![]()
APT
|
~$4.55
|
-0.077%
|
-3.66%
|
-14.46%
|
$ 2.5B | $ 292.8M | |
48 |
![]()
USDE
|
~$1.001
|
0.0042%
|
-0.026%
|
-0.052%
|
$ 7.7B | $ 283.6M | |
49 |
![]()
WAVAX
|
~$24.34
|
0.15%
|
-5.67%
|
-2.67%
|
$ 378M | $ 272.3M | |
50 |
![]() |
~$1
|
-0.074%
|
-0.1%
|
-0.044%
|
$ 998M | $ 252.2M | |
51 |
![]()
NEAR
|
~$2.71
|
-0.16%
|
-3.38%
|
-8.46%
|
$ 3.4B | $ 250.4M | |
52 |
![]()
SHIB
|
~$0.000013
|
0.47%
|
-3.1%
|
-13.6%
|
$ 7.7B | $ 244.4M | |
53 |
![]()
WLD
|
~$1.071
|
0.27%
|
-6.16%
|
-12.56%
|
$ 1.9B | $ 239.5M | |
54 |
![]()
SEI
|
~$0.32
|
-0.087%
|
-1.59%
|
-6.57%
|
$ 1.9B | $ 234.5M | |
55 |
![]()
HYPER
|
~$0.45
|
-0.74%
|
-13.058%
|
27.56%
|
$ 79.9M | $ 233.6M | |
56 |
![]()
MNT
|
~$0.76
|
-0.1%
|
-5.2%
|
-6.92%
|
$ 2.5B | $ 229.7M | |
57 |
![]()
CKB
|
~$0.006
|
0.02%
|
4%
|
7.35%
|
$ 283.3M | $ 229.6M | |
58 |
![]()
ONDO
|
~$0.96
|
0.26%
|
-4.19%
|
-8.84%
|
$ 3B | $ 227.5M | |
59 |
![]()
ZORA
|
~$0.083
|
4.71%
|
5.86%
|
236.19%
|
$ 266.7M | $ 211.8M | |
60 |
![]()
CAKE
|
~$2.85
|
0.54%
|
-4.98%
|
6.69%
|
$ 984.1M | $ 209.4M | |
61 |
![]()
JST
|
~$0.039
|
-0.52%
|
5.79%
|
2.76%
|
$ 386.4M | $ 193.8M | |
62 |
![]()
VIRTUAL
|
~$1.38
|
-0.2%
|
-6.71%
|
-25.85%
|
$ 904.7M | $ 193.7M | |
63 |
![]()
TON
|
~$3.3
|
0.88%
|
0.72%
|
-5.066%
|
$ 8B | $ 192.3M | |
64 |
![]()
FIL
|
~$2.57
|
0.36%
|
-3.64%
|
-9.85%
|
$ 1.8B | $ 186.2M | |
65 |
![]()
WBTC
|
~$117,622
|
0.21%
|
-0.054%
|
-0.92%
|
$ 14.9B | $ 182.1M | |
66 |
![]()
TIA
|
~$1.87
|
-0.57%
|
-4.75%
|
-12.84%
|
$ 1.4B | $ 162.3M | |
67 |
![]() |
~$117,604
|
0.065%
|
0.0026%
|
-0.79%
|
$ 938.4M | $ 158.9M | |
68 |
![]()
INJ
|
~$14.18
|
0.095%
|
-3%
|
-5.02%
|
$ 1.4B | $ 158.9M | |
69 |
![]() |
~$28.64
|
0.64%
|
-1.71%
|
0.86%
|
$ 948.7M | $ 158.9M | |
70 |
![]()
SUN
|
~$0.022
|
0.5%
|
9.26%
|
18.67%
|
$ 425.8M | $ 154.4M | |
71 |
![]()
TAO
|
~$388.35
|
-0.2%
|
-5.06%
|
-12.011%
|
$ 3.7B | $ 153.8M | |
72 |
![]()
FLOKI
|
~$0.00012
|
0.12%
|
-5.25%
|
-17.12%
|
$ 1.1B | $ 152.5M | |
73 |
![]()
LDO
|
~$1.042
|
1.9%
|
-4.55%
|
-13.15%
|
$ 934.6M | $ 149.1M | |
74 |
![]()
ALT
|
~$0.037
|
0.49%
|
-2.29%
|
-0.84%
|
$ 146.7M | $ 145.8M | |
75 |
![]()
XMR
|
~$318.72
|
0.42%
|
-0.92%
|
-1.61%
|
$ 5.9B | $ 141.9M | |
76 |
![]()
BGB
|
~$4.5
|
0.4%
|
-2.95%
|
-5.61%
|
$ 5.1B | $ 141.5M | |
77 |
![]()
BIO
|
~$0.069
|
-2.14%
|
8.56%
|
4.023%
|
$ 129.6M | $ 140.9M | |
78 |
![]() |
~$0.71
|
-0.24%
|
-0.83%
|
-11.54%
|
$ 1.9B | $ 138.7M | |
79 |
![]()
WHYPE
|
~$43.74
|
0.51%
|
-2.3%
|
-1.78%
|
$ 451.2M | $ 136.2M | |
80 |
![]()
S
|
~$0.31
|
0.21%
|
-5.093%
|
-18.062%
|
$ 984.8M | $ 133.3M | |
81 |
![]()
ATOM
|
~$4.61
|
0.094%
|
-2.8%
|
-8.78%
|
$ 2.1B | $ 131.6M | |
82 |
![]()
ETHFI
|
~$1.18
|
1.2%
|
-1.79%
|
-7.66%
|
$ 496.1M | $ 124.6M | |
83 |
![]()
SYRUP
|
~$0.47
|
-1.22%
|
-7.77%
|
6.91%
|
$ 563.6M | $ 117.3M | |
84 |
![]()
MKR
|
~$2,028.43
|
0.87%
|
-8.27%
|
-1.32%
|
$ 0 | $ 116.4M | |
85 |
![]()
CRO
|
~$0.14
|
-0.28%
|
1.87%
|
15.19%
|
$ 4.6B | $ 116.2M | |
86 |
![]()
MOODENG
|
~$0.19
|
0.15%
|
-5.88%
|
-14.97%
|
$ 183.2M | $ 116M | |
87 |
![]()
ETC
|
~$21.87
|
0.3%
|
-0.7%
|
-8.91%
|
$ 3.3B | $ 115.4M | |
88 |
![]()
PNUT
|
~$0.25
|
-0.13%
|
-6.97%
|
-20.35%
|
$ 251M | $ 113.2M | |
89 |
![]()
ALGO
|
~$0.26
|
0.49%
|
-2.63%
|
-10.38%
|
$ 2.3B | $ 111M | |
90 |
![]()
GALA
|
~$0.017
|
-0.024%
|
-3.54%
|
-15.25%
|
$ 763.2M | $ 108M | |
91 |
![]()
PENDLE
|
~$4.31
|
0.81%
|
-1.39%
|
-9.61%
|
$ 714.1M | $ 107.2M | |
92 |
![]()
POL
|
~$0.22
|
0.21%
|
-3.47%
|
-12.3%
|
$ 2B | $ 105.9M | |
93 |
![]()
AUCTION
|
~$10.89
|
0.13%
|
-2.076%
|
-3.93%
|
$ 71.7M | $ 104.8M | |
94 |
![]()
RENDER
|
~$3.94
|
0.16%
|
-4.57%
|
-11.13%
|
$ 2B | $ 103M | |
95 |
![]()
WSTETH
|
~$4,548.55
|
0.68%
|
-0.65%
|
1.42%
|
$ 14.9B | $ 103M | |
96 |
![]()
TON
|
~$1.45
|
0.52%
|
-2.59%
|
2.84%
|
$ 76.9M | $ 101.9M | |
97 |
![]()
ORDI
|
~$10.21
|
-0.075%
|
-8.13%
|
-7.33%
|
$ 214.5M | $ 101.5M | |
98 |
![]()
HTX
|
~$0.0000022
|
0.16%
|
9.018%
|
18.48%
|
$ 0 | $ 100.4M | |
99 |
![]()
RUNE
|
~$1.41
|
0.36%
|
-1.8%
|
-13.79%
|
$ 493.9M | $ 99.9M | |
100 |
![]()
SPX
|
~$2.07
|
0.13%
|
-2.84%
|
6.97%
|
$ 1.9B | $ 99.6M |