Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,989,463,275,087

Market Cap

$242,002,456,663

24h Trading Volume

Largest Gainers

Jelly-My-Jelly

JELLYJELLY

~$0.022

35.81%

Elastos

ELA

~$1.68

20.49%

Donkey

DONKEY

~$0.033

16.042%

Largest Losers

Dolomite

DOLO

~$0.22

-31.78%

Lorenzo Protocol

BANK

~$0.06

-22.71%

Paycoin

PCI

~$0.097

-16.8%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0026%	-0.0016%	-0.013%	$ 168B	$ 86.8B
2	Bitcoin BTC	~$109,003		-0.21%	0.66%	-1.073%	$ 2.2T	$ 41.9B
3	Ethereum ETH	~$4,302.07		-0.28%	-2.18%	-1.82%	$ 518.9B	$ 31.5B
4	USDC USDC	~$1		0.001%	0.00022%	0.0053%	$ 71.5B	$ 17.4B
5	XRP XRP	~$2.76		0.12%	-0.2%	-3.64%	$ 164.1B	$ 7.7B
6	Solana SOL	~$197.5		0.18%	-1.59%	5.33%	$ 106.8B	$ 7.1B
7	Dogecoin DOGE	~$0.21		-0.19%	-1.54%	-0.025%	$ 31.7B	$ 2.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.014%	0.02%	-0.034%	$ 6.8B	$ 1.9B
9	First Digital USD FDUSD	~$1		-0.26%	-0.13%	-0.68%	$ 1.2B	$ 1.8B
10	Cardano ADA	~$0.8		-0.024%	-0.69%	-4.62%	$ 29.2B	$ 1.8B
11	BNB BNB	~$844.77		-0.067%	-1.94%	0.13%	$ 117.6B	$ 1.7B
12	Official Trump TRUMP	~$8.27		-0.81%	-3.23%	1.084%	$ 1.7B	$ 1.5B
13	USD1 USD1	~$1		0.058%	-0.1%	0.0023%	$ 2.7B	$ 1.4B
14	Sui SUI	~$3.21		0.34%	-0.72%	-4.035%	$ 11.5B	$ 1.3B
15	Chainlink LINK	~$22.4		-0.43%	-3.3%	-4.64%	$ 15.2B	$ 1.3B
16	Wrapped SOL SOL	~$197.61		0.3%	-1.54%	5.53%	$ 0	$ 912.4M
17	L2 Standard Bridged WETH (Base) WETH	~$4,296.93		-0.39%	-2.28%	-2.049%	$ 816.8M	$ 894.6M
18	TRON TRX	~$0.34		-0.072%	-1.001%	-2.13%	$ 31.9B	$ 880.3M
19	Avalanche AVAX	~$23.1		-0.39%	-1.27%	-1.16%	$ 9.8B	$ 712.6M
20	Pepe PEPE	~$0.0000094		-0.25%	-2.04%	-2.85%	$ 4B	$ 651.2M
21	Wrapped BNB WBNB	~$845.21		-0.07%	-1.92%	0.46%	$ 1.2B	$ 613.9M
22	KOGE KOGE	~$48		-0.011%	0.006%	-0.032%	$ 162.2M	$ 560M
23	Filecoin FIL	~$2.26		-1.21%	-0.36%	3.11%	$ 1.5B	$ 540.5M
24	Litecoin LTC	~$109.08		0.56%	0.19%	0.45%	$ 8.3B	$ 521.5M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,298.21		-0.43%	-2.41%	-2.069%	$ 636.6M	$ 501.2M
26	Aave AAVE	~$305.09		0.22%	-2.8%	-3.2%	$ 4.6B	$ 460.7M
27	WETH WETH	~$4,297.23		-0.22%	-2.35%	-1.91%	$ 9.5B	$ 440.3M
28	Ethena ENA	~$0.64		1.35%	-0.86%	1.84%	$ 4.2B	$ 430.7M
29	Aptos APT	~$4.19		-0.31%	-0.92%	-1.51%	$ 2.9B	$ 425.8M
30	Coinbase Wrapped BTC CBBTC	~$108,993		-0.13%	0.62%	-0.3%	$ 6.1B	$ 404M
31	Arbitrum ARB	~$0.48		-0.18%	-3.18%	-8.44%	$ 2.5B	$ 399.2M
32	POL (ex-MATIC) POL	~$0.27		0.6%	-0.68%	17.53%	$ 2.9B	$ 390.8M
33	Uniswap UNI	~$9.31		-0.35%	-2.54%	-4.081%	$ 5.6B	$ 377.6M
34	Wrapped AVAX WAVAX	~$23.09		-0.36%	-1.37%	-1.069%	$ 365.3M	$ 370.7M
35	Bonk BONK	~$0.00002		-0.64%	-9.2%	0.95%	$ 1.6B	$ 370.1M
36	Hyperliquid HYPE	~$43.05		-0.026%	-3.41%	-0.65%	$ 11.7B	$ 355.3M
37	Stellar XLM	~$0.36		-0.6%	0.99%	-7.23%	$ 11.2B	$ 347.3M
38	Polkadot DOT	~$3.68		-0.077%	-1.33%	-1.58%	$ 5.6B	$ 338.8M
39	Pudgy Penguins PENGU	~$0.028		-0.97%	-2.16%	-5.92%	$ 1.8B	$ 331.2M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.06%	0.052%	0.034%	$ 1B	$ 305.7M
41	USDT0 USDT0	~$1		0.035%	0.0089%	0.044%	$ 2.8B	$ 302.4M
42	Hedera HBAR	~$0.21		-0.39%	-1.41%	-7.2%	$ 9.1B	$ 286.8M
43	Wrapped Bitcoin WBTC	~$109,189		0.19%	0.73%	-1.029%	$ 13.9B	$ 283.4M
44	Shiba Inu SHIB	~$0.000012		-0.18%	-0.62%	0.42%	$ 7.1B	$ 271.8M
45	Cronos CRO	~$0.26		-2.47%	-10.74%	69.79%	$ 8.8B	$ 241.4M
46	Bitcoin Cash BCH	~$545.09		0.15%	0.45%	0.25%	$ 10.9B	$ 222.9M
47	dogwifhat WIF	~$0.76		-0.32%	-3.37%	-2.87%	$ 755.1M	$ 207.5M
48	Plume PLUME	~$0.079		0.89%	-1.68%	-5.16%	$ 230.9M	$ 204.9M
49	Mantle MNT	~$1.13		0.11%	-3.46%	-1.15%	$ 3.7B	$ 195.6M
50	Pyth Network PYTH	~$0.16		-1.23%	-10.74%	44.88%	$ 918.3M	$ 191.7M
51	Optimism OP	~$0.67		-0.071%	-2.53%	-2.71%	$ 1.2B	$ 190M
52	Ethena USDe USDE	~$1		-0.026%	-0.039%	-0.17%	$ 12.4B	$ 189.9M
53	Tether Gold XAUT	~$3,492.54		-0.019%	0.99%	3.59%	$ 1.3B	$ 187.5M
54	NEAR Protocol NEAR	~$2.33		-0.099%	-0.93%	-2.53%	$ 2.9B	$ 182.7M
55	Wrapped HYPE WHYPE	~$43.11		0.22%	-3.28%	-0.17%	$ 341M	$ 163.8M
56	Fartcoin FARTCOIN	~$0.72		-0.053%	-4.8%	-8.6%	$ 716M	$ 163.6M
57	UGOLD Inc. UGOLD	~$3,660.07		0.0045%	0.55%	2.97%	$ 0	$ 161.1M
58	Ondo ONDO	~$0.88		-0.18%	-1.51%	-1.6%	$ 2.8B	$ 159.9M
59	Worldcoin WLD	~$0.85		-0.031%	-2.78%	-2.98%	$ 1.7B	$ 151.8M
60	Sei SEI	~$0.28		0.21%	-2.79%	-3.095%	$ 1.7B	$ 150.1M
61	PAX Gold PAXG	~$3,509.32		0.18%	1.53%	4.75%	$ 988.6M	$ 148.1M
62	OKB OKB	~$166.04		-1.033%	-3.17%	-3.61%	$ 3.5B	$ 147.5M
63	Bitget Token BGB	~$4.66		-0.036%	2.83%	3.79%	$ 5.3B	$ 143.6M
64	Toncoin TON	~$3.1		-0.25%	-1.71%	-0.91%	$ 8B	$ 141.5M
65	Bio Protocol BIO	~$0.14		0.55%	-7.059%	-30.34%	$ 291M	$ 134M
66	Dai DAI	~$1		0.0044%	0.028%	-0.0097%	$ 4.6B	$ 132.3M
67	Sonic S	~$0.3		0.2%	-3.68%	-2.21%	$ 965.4M	$ 125.6M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,909		-0.26%	0.56%	-0.93%	$ 905.9M	$ 125.2M
69	Curve DAO CRV	~$0.74		0.12%	-1.66%	-4.87%	$ 1B	$ 125.1M
70	Injective INJ	~$12.42		-0.066%	-1.74%	-3.11%	$ 1.2B	$ 124.5M
71	Story IP	~$7.53		-0.54%	-4.31%	35.71%	$ 2.3B	$ 122.1M
72	Cosmos Hub ATOM	~$4.38		-0.27%	-1.34%	-1.59%	$ 2B	$ 110.4M
73	Wrapped Tron WTRX	~$0.34		-0.051%	-0.99%	-1.76%	$ 0	$ 109M
74	Virtuals Protocol VIRTUAL	~$1.02		-0.2%	-7.76%	-9.2%	$ 669.4M	$ 107M
75	0x Protocol ZRX	~$0.25		-1.49%	-4.76%	5.87%	$ 211.2M	$ 106.5M
76	GALA GALA	~$0.016		-0.18%	-1%	-2.67%	$ 713.4M	$ 106.4M
77	Four FORM	~$3.16		-0.73%	4.18%	-7.68%	$ 1.2B	$ 105.7M
78	Celestia TIA	~$1.55		-0.33%	-2.64%	-4.053%	$ 1.2B	$ 105.4M
79	Ethereum Classic ETC	~$20.46		-0.12%	-0.87%	-3.29%	$ 3.1B	$ 103.6M
80	Algorand ALGO	~$0.23		0.079%	-1.79%	-7.65%	$ 2B	$ 103.3M
81	Syrup SYRUP	~$0.44		-2.3%	-2.2%	11.2%	$ 492.5M	$ 101.7M
82	THORChain RUNE	~$1.14		0.25%	-3.94%	-6.03%	$ 401.3M	$ 95.9M
83	Bridged Wrapped Ether (Linea) WETH	~$4,301.95		-0.12%	-2.29%	-1.8%	$ 0	$ 95.3M
84	Conflux CFX	~$0.18		0.61%	-6.87%	4.41%	$ 909.8M	$ 94.5M
85	Berachain BERA BERA	~$2.28		-2.33%	-10.0041%	0.39%	$ 285.1M	$ 93.7M
86	Qtum QTUM	~$2.56		-1.0054%	-9.62%	-17.59%	$ 272.3M	$ 93.3M
87	Loopring LRC	~$0.099		-2.61%	-3.58%	18.98%	$ 123.2M	$ 91.2M
88	FLOKI FLOKI	~$0.000089		0.3%	-3.47%	-4.71%	$ 856.3M	$ 86.4M
89	Lido DAO LDO	~$1.16		0.18%	-1.15%	-8.47%	$ 1B	$ 86M
90	Raydium RAY	~$3.26		-0.53%	-4.83%	0.39%	$ 874.1M	$ 84.3M
91	Ether.fi ETHFI	~$1.028		0.37%	-3.56%	-7.088%	$ 479.3M	$ 83.2M
92	WhiteBIT Coin WBT	~$42.27		-0.17%	0.12%	-1.28%	$ 6.1B	$ 79.7M
93	Bittensor TAO	~$310.81		0.32%	-0.96%	-3.52%	$ 3B	$ 79.5M
94	Artificial Superintelligence Alliance FET	~$0.59		-0.17%	-3.65%	-5.38%	$ 1.5B	$ 75.9M
95	Pendle PENDLE	~$4.49		-0.096%	-2.36%	-12.76%	$ 758.4M	$ 74M
96	Ape and Pepe APEPE	~$0.0000025		0.022%	-1.76%	-3.13%	$ 0	$ 73.6M
97	Binance-Peg WETH WETH	~$4,298.95		-0.29%	-2.22%	0%	$ 2.6B	$ 72.1M
98	Maverick Protocol MAV	~$0.079		0.8%	10.51%	20.059%	$ 53.8M	$ 71.5M
99	Monero XMR	~$259.82		-0.15%	-0.19%	-2.59%	$ 4.8B	$ 71.3M
100	Peanut the Squirrel PNUT	~$0.19		0.28%	-5.94%	-3.98%	$ 194.2M	$ 71.2M

1 2 3 4...16