Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,090,445,766,371
Market Cap
$215,104,137,805
24h Trading Volume
Largest Gainers

LOKA
~$0.17
62.27%

QKC
~$0.0099
37.87%

BNKR
~$0.00064
32.52%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0019%
|
0.013%
|
-0.042%
|
$ 163.7B | $ 77.3B | |
2 |
![]()
BTC
|
~$117,715
|
-0.098%
|
0.093%
|
-0.11%
|
$ 2.3T | $ 37.4B | |
3 |
![]()
ETH
|
~$3,806.74
|
0.097%
|
1.16%
|
6.23%
|
$ 459.5B | $ 27.5B | |
4 |
![]()
USDC
|
~$1
|
0.0091%
|
0.0001%
|
-0.00051%
|
$ 63.8B | $ 6.5B | |
5 |
![]()
FDUSD
|
~$1
|
-0.24%
|
-0.088%
|
-0.28%
|
$ 1.3B | $ 6.7B | |
6 |
![]()
XRP
|
~$3.12
|
-0.54%
|
-1.012%
|
-3.47%
|
$ 185.1B | $ 5.5B | |
7 |
![]()
SOL
|
~$179.32
|
0.28%
|
-1.26%
|
-4.93%
|
$ 96.5B | $ 5.4B | |
8 |
![]() |
~$1
|
-0.011%
|
0.0061%
|
0.11%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.22
|
0.46%
|
-0.22%
|
-8.77%
|
$ 33.4B | $ 2B | |
10 |
![]()
BNB
|
~$792.9
|
0.39%
|
-2.38%
|
3.23%
|
$ 110.4B | $ 1.8B | |
11 |
![]()
TRX
|
~$0.33
|
0.16%
|
-3.15%
|
5.034%
|
$ 30.9B | $ 1.8B | |
12 |
![]()
SUI
|
~$3.8
|
0.32%
|
-1.019%
|
2.95%
|
$ 13.1B | $ 1.4B | |
13 |
![]()
ADA
|
~$0.77
|
-0.22%
|
-0.85%
|
-5.22%
|
$ 28B | $ 1.3B | |
14 |
![]()
SOL
|
~$179.28
|
0.19%
|
-1.41%
|
-4.98%
|
$ 0 | $ 1.2B | |
15 |
![]()
ENA
|
~$0.58
|
2.6%
|
1.88%
|
27.34%
|
$ 3.7B | $ 973.7M | |
16 |
![]() |
~$3,803.86
|
0.054%
|
1.21%
|
5.2%
|
$ 652.3M | $ 885.9M | |
17 |
![]()
BONK
|
~$0.000028
|
0.72%
|
-6.44%
|
-12.54%
|
$ 2.2B | $ 749.6M | |
18 |
![]()
PENGU
|
~$0.037
|
2.17%
|
-1.25%
|
-8.033%
|
$ 2.3B | $ 740M | |
19 |
![]()
PEPE
|
~$0.000011
|
0.36%
|
0.029%
|
-9.76%
|
$ 4.8B | $ 666.1M | |
20 |
![]()
USDE
|
~$1.001
|
-0.014%
|
-0.015%
|
-0.095%
|
$ 8B | $ 646.5M | |
21 |
![]()
AVAX
|
~$23.48
|
0.35%
|
-3.4%
|
-1.32%
|
$ 9.9B | $ 642.8M | |
22 |
![]()
LTC
|
~$109.95
|
0.14%
|
0.65%
|
-2.73%
|
$ 8.4B | $ 617.8M | |
23 |
![]()
LINK
|
~$17.66
|
-0.049%
|
-0.54%
|
-1.77%
|
$ 12B | $ 556.5M | |
24 |
![]() |
~$3,807.31
|
0.056%
|
0.98%
|
6.044%
|
$ 541.7M | $ 543.4M | |
25 |
![]()
USD1
|
~$1
|
0.033%
|
0.043%
|
-0.011%
|
$ 2.2B | $ 522.8M | |
26 |
![]()
WBNB
|
~$792.95
|
0.44%
|
-2.24%
|
3.089%
|
$ 1.1B | $ 559.2M | |
27 |
![]()
UNI
|
~$10.19
|
0.37%
|
-0.49%
|
1.67%
|
$ 6.1B | $ 466.4M | |
28 |
![]()
APT
|
~$4.51
|
0.059%
|
-0.5%
|
-8.07%
|
$ 3B | $ 449.3M | |
29 |
![]()
HBAR
|
~$0.26
|
-0.2%
|
-1.65%
|
3.82%
|
$ 10.9B | $ 430.8M | |
30 |
![]()
OMNI
|
~$4.92
|
-1.044%
|
5.97%
|
98.77%
|
$ 186M | $ 434.3M | |
31 |
![]()
TON
|
~$3.41
|
1.6%
|
1%
|
8.12%
|
$ 8.2B | $ 399.9M | |
32 |
![]()
CBBTC
|
~$117,651
|
-0.11%
|
-0.06%
|
-0.091%
|
$ 6.4B | $ 409.7M | |
33 |
![]()
HYPE
|
~$42.81
|
-0.89%
|
-2.57%
|
0.18%
|
$ 14.2B | $ 399.4M | |
34 |
![]()
CRV
|
~$1.016
|
-0.95%
|
3.49%
|
5.85%
|
$ 1.4B | $ 377.9M | |
35 |
![]()
AAVE
|
~$277.83
|
-0.051%
|
-1.84%
|
-4.081%
|
$ 4.2B | $ 363.9M | |
36 |
![]()
XLM
|
~$0.41
|
-0.15%
|
-1.55%
|
-3.9%
|
$ 12.9B | $ 348.7M | |
37 |
![]()
USDT0
|
~$1
|
-0.033%
|
0.13%
|
0.025%
|
$ 1.4B | $ 334.7M | |
38 |
![]()
TRUMP
|
~$9.33
|
0.24%
|
-1.018%
|
-7.37%
|
$ 1.9B | $ 321.7M | |
39 |
![]()
DOT
|
~$3.83
|
0.19%
|
-1.32%
|
-7.35%
|
$ 5.8B | $ 308.3M | |
40 |
![]()
WIF
|
~$0.98
|
0.83%
|
-0.61%
|
-16.13%
|
$ 983.2M | $ 300.6M | |
41 |
![]()
CFX
|
~$0.2
|
2.64%
|
-2.87%
|
18.33%
|
$ 1B | $ 307M | |
42 |
![]()
ARB
|
~$0.42
|
0.0062%
|
-0.68%
|
-2.81%
|
$ 2.2B | $ 275.2M | |
43 |
![]()
BCH
|
~$570.94
|
0.099%
|
1.1%
|
12.08%
|
$ 11.4B | $ 269.8M | |
44 |
![]()
QKC
|
~$0.0099
|
3.22%
|
37.87%
|
29.23%
|
$ 71.2M | $ 292.3M | |
45 |
![]()
OP
|
~$0.71
|
0.73%
|
-1.34%
|
0.81%
|
$ 1.2B | $ 260M | |
46 |
![]()
FARTCOIN
|
~$1.088
|
0.038%
|
-2.37%
|
-29.79%
|
$ 1.1B | $ 247.5M | |
47 |
![]() |
~$1.001
|
0.082%
|
0.22%
|
-0.057%
|
$ 999.1M | $ 245.4M | |
48 |
![]()
VINE
|
~$0.11
|
0.57%
|
-10.26%
|
179.35%
|
$ 112.6M | $ 236.4M | |
49 |
![]()
SEI
|
~$0.31
|
0.62%
|
-3.44%
|
-5.36%
|
$ 1.8B | $ 227.4M | |
50 |
![]()
SHIB
|
~$0.000013
|
-0.087%
|
-1.12%
|
-6.95%
|
$ 7.6B | $ 222.1M | |
51 |
![]()
WAVAX
|
~$23.54
|
1.14%
|
-3.2%
|
-1.16%
|
$ 366.8M | $ 225.8M | |
52 |
![]()
ZORA
|
~$0.084
|
0.43%
|
2.081%
|
47.12%
|
$ 270M | $ 225.8M | |
53 |
![]()
WBTC
|
~$117,588
|
-0.097%
|
-0.049%
|
-0.095%
|
$ 14.9B | $ 202.6M | |
54 |
![]()
NEAR
|
~$2.67
|
0.00054%
|
-1.55%
|
-2.7%
|
$ 3.3B | $ 197.3M | |
55 |
![]()
ONDO
|
~$0.96
|
0.12%
|
-0.29%
|
-6.21%
|
$ 3B | $ 175.9M | |
56 |
![]()
MNT
|
~$0.75
|
-0.19%
|
-0.79%
|
-6.95%
|
$ 2.5B | $ 177.5M | |
57 |
![]()
WLD
|
~$1.076
|
0.79%
|
0.25%
|
-9.78%
|
$ 2B | $ 172.5M | |
58 |
![]()
FIL
|
~$2.52
|
-0.0074%
|
-1.83%
|
-4.81%
|
$ 1.7B | $ 173.2M | |
59 |
![]()
VIRTUAL
|
~$1.35
|
0.57%
|
-2.31%
|
-21.25%
|
$ 881.9M | $ 162.1M | |
60 |
![]()
XAUT
|
~$3,297.18
|
-0.32%
|
-0.98%
|
-2.62%
|
$ 812.9M | $ 157.1M | |
61 |
![]()
SUSDE
|
~$1.19
|
-0.0077%
|
0.063%
|
0.15%
|
$ 4.5B | $ 156.3M | |
62 |
![]()
TAO
|
~$373.59
|
0.41%
|
-3.8%
|
-15.079%
|
$ 3.6B | $ 155.5M | |
63 |
![]()
FLOKI
|
~$0.00011
|
0.56%
|
-2.78%
|
-15.79%
|
$ 1.1B | $ 146M | |
64 |
![]()
ATOM
|
~$4.45
|
0.12%
|
-3.24%
|
-6.29%
|
$ 2.1B | $ 140.7M | |
65 |
![]()
TIA
|
~$1.8
|
0.23%
|
-4.0025%
|
-9.35%
|
$ 1.3B | $ 135.7M | |
66 |
![]()
XMR
|
~$308.39
|
0.94%
|
-2.98%
|
-2.72%
|
$ 5.7B | $ 132.9M | |
67 |
![]() |
~$0.69
|
0.37%
|
-2.56%
|
-6.08%
|
$ 1.8B | $ 128.4M | |
68 |
![]()
INJ
|
~$13.95
|
-0.016%
|
-1.19%
|
1.53%
|
$ 1.4B | $ 127.6M | |
69 |
![]() |
~$117,691
|
-0.012%
|
0.23%
|
0.42%
|
$ 939.2M | $ 127M | |
70 |
![]()
CAKE
|
~$2.8
|
0.16%
|
-1.74%
|
0.81%
|
$ 965.4M | $ 124.9M | |
71 |
![]()
JST
|
~$0.037
|
0.15%
|
-5.5%
|
-1.2%
|
$ 364.9M | $ 123.7M | |
72 |
![]()
S
|
~$0.3
|
0.25%
|
-1.49%
|
-13.24%
|
$ 971.2M | $ 121.7M | |
73 |
![]()
PNUT
|
~$0.26
|
0.053%
|
3.31%
|
-12.016%
|
$ 259M | $ 119.3M | |
74 |
![]()
SPX
|
~$1.87
|
1.63%
|
-8.81%
|
-2.24%
|
$ 1.7B | $ 117.1M | |
75 |
![]()
ETHFI
|
~$1.16
|
0.12%
|
-1.69%
|
0.22%
|
$ 488M | $ 112.4M | |
76 |
![]()
ETC
|
~$21.45
|
-0.019%
|
-1.72%
|
-4.027%
|
$ 3.3B | $ 110.4M | |
77 |
![]()
HYPER
|
~$0.45
|
-0.17%
|
-2.57%
|
11.86%
|
$ 78M | $ 112.3M | |
78 |
![]()
BGB
|
~$4.52
|
0.31%
|
0.62%
|
-3.94%
|
$ 5.2B | $ 111.4M | |
79 |
![]()
GALA
|
~$0.016
|
0.02%
|
-1.99%
|
-8.65%
|
$ 747M | $ 100.7M | |
80 |
![]()
POL
|
~$0.22
|
-0.46%
|
-1.21%
|
-7.26%
|
$ 2B | $ 105.2M | |
81 |
![]()
RUNE
|
~$1.39
|
0.59%
|
-0.77%
|
-7.99%
|
$ 489.6M | $ 97.3M | |
82 |
![]()
DAI
|
~$1
|
0.0051%
|
0.024%
|
0.039%
|
$ 3.7B | $ 101.3M | |
83 |
![]()
MOODENG
|
~$0.18
|
0.11%
|
-1.066%
|
-12.027%
|
$ 180.8M | $ 98M | |
84 |
![]()
ALGO
|
~$0.26
|
0.24%
|
-1.48%
|
-4.0068%
|
$ 2.2B | $ 95.7M | |
85 |
![]() |
~$28.27
|
0.91%
|
-1.16%
|
-0.57%
|
$ 937M | $ 97.1M | |
86 |
![]()
LDO
|
~$1.042
|
0.47%
|
0.58%
|
-4.11%
|
$ 934.9M | $ 94.4M | |
87 |
![]()
MKR
|
~$2,039.13
|
0.24%
|
0.64%
|
1.0065%
|
$ 0 | $ 93.4M | |
88 |
![]()
WHYPE
|
~$42.67
|
-0.97%
|
-2.98%
|
-1.43%
|
$ 418M | $ 95.5M | |
89 |
![]()
RENDER
|
~$3.85
|
0.27%
|
-2.27%
|
-7.66%
|
$ 2B | $ 89.4M | |
90 |
![]()
STETH
|
~$3,799.62
|
-0.00088%
|
0.88%
|
6.4%
|
$ 34.1B | $ 93.7M | |
91 |
![]()
APEPE
|
~$0.0000024
|
0.81%
|
8.45%
|
30.29%
|
$ 0 | $ 92.3M | |
92 |
![]()
FCT
|
~$0.032
|
2.16%
|
11.39%
|
0.78%
|
$ 33.1M | $ 91.6M | |
93 |
![]()
EIGEN
|
~$1.28
|
0.51%
|
-2.36%
|
-4.76%
|
$ 407.1M | $ 88.2M | |
94 |
![]()
SYRUP
|
~$0.45
|
-0.72%
|
-4.56%
|
-0.92%
|
$ 537.8M | $ 87.3M | |
95 |
![]()
PENDLE
|
~$4.37
|
-0.26%
|
1.46%
|
-1.27%
|
$ 724.5M | $ 84.2M | |
96 |
![]()
PI
|
~$0.42
|
0.025%
|
-2.21%
|
-7.055%
|
$ 3.2B | $ 85.1M | |
97 |
![]()
PAXG
|
~$3,310.41
|
-0.11%
|
-0.78%
|
-2.52%
|
$ 935.6M | $ 76.7M | |
98 |
![]()
BIO
|
~$0.072
|
0.16%
|
5.24%
|
14.62%
|
$ 134.6M | $ 81.9M | |
99 |
![]()
SUN
|
~$0.022
|
0.6%
|
-3.33%
|
16.059%
|
$ 412M | $ 81.6M | |
100 |
![]()
IOTX
|
~$0.026
|
1.19%
|
14.65%
|
4.44%
|
$ 244.7M | $ 76.1M |