Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,063,931,869,944
Market Cap
$245,920,659,382
24h Trading Volume
Largest Gainers
Largest Losers

REGENT
~$0.0077
-24.55%
~$0.04
-21.77%

STRIKE
~$9.05
-19.83%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0061%
|
-0.05%
|
0.00004%
|
$ 167B | $ 91.6B | |
2 |
![]()
BTC
|
~$113,324
|
-0.074%
|
-2.69%
|
-5.27%
|
$ 2.3T | $ 43B | |
3 |
![]()
ETH
|
~$4,172.91
|
0.096%
|
-3.97%
|
-6.5%
|
$ 504B | $ 41.1B | |
4 |
![]()
FDUSD
|
~$1
|
-0.03%
|
-0.26%
|
0.0062%
|
$ 1.2B | $ 9.3B | |
5 |
![]()
USDC
|
~$1
|
-0.0089%
|
-0.0099%
|
-0.00041%
|
$ 68.1B | $ 6.6B | |
6 |
![]()
XRP
|
~$2.93
|
-0.021%
|
-4.19%
|
-9.34%
|
$ 173.9B | $ 6B | |
7 |
![]()
SOL
|
~$178.44
|
0.078%
|
-2.91%
|
-3.58%
|
$ 96.4B | $ 5.7B | |
8 |
![]()
DOGE
|
~$0.21
|
0.074%
|
-4.026%
|
-7.42%
|
$ 32.2B | $ 2.8B | |
9 |
![]()
ADA
|
~$0.86
|
-1.71%
|
-6.63%
|
4.1%
|
$ 31.3B | $ 2.7B | |
10 |
![]()
LINK
|
~$23.96
|
-0.1%
|
-4.63%
|
1.33%
|
$ 16.3B | $ 2.6B | |
11 |
![]() |
~$1
|
0.22%
|
-0.043%
|
0.14%
|
$ 6.8B | $ 2.1B | |
12 |
![]()
BNB
|
~$832.98
|
0.29%
|
-1.38%
|
0.88%
|
$ 116B | $ 1.5B | |
13 |
![]()
SUI
|
~$3.48
|
-0.11%
|
-3.75%
|
-9.31%
|
$ 12.2B | $ 1.5B | |
14 |
![]()
TRX
|
~$0.35
|
0.098%
|
0.21%
|
0.16%
|
$ 33.1B | $ 1.1B | |
15 |
![]()
SOL
|
~$178.45
|
0.14%
|
-2.56%
|
-3.62%
|
$ 0 | $ 1.1B | |
16 |
![]()
WETH
|
~$4,175.04
|
0.14%
|
-4.098%
|
-6.49%
|
$ 9.1B | $ 827.3M | |
17 |
![]()
API3
|
~$1.35
|
1.32%
|
62.46%
|
75.65%
|
$ 171.5M | $ 708.3M | |
18 |
![]() |
~$4,169.88
|
-0.25%
|
-4.067%
|
-6.62%
|
$ 649M | $ 700.1M | |
19 |
![]() |
~$4,171.95
|
-0.14%
|
-4.022%
|
-6.5%
|
$ 849.8M | $ 692.7M | |
20 |
![]()
LTC
|
~$113.83
|
-0.11%
|
-3.5%
|
-8.88%
|
$ 8.7B | $ 669.4M | |
21 |
![]()
AVAX
|
~$22.71
|
-0.17%
|
-4.031%
|
-6.48%
|
$ 9.6B | $ 653M | |
22 |
![]()
ENA
|
~$0.64
|
0.47%
|
-5.55%
|
-21.31%
|
$ 4.2B | $ 632.2M | |
23 |
![]()
ARB
|
~$0.49
|
-0.15%
|
-5.39%
|
4.21%
|
$ 2.6B | $ 548.3M | |
24 |
![]()
PEPE
|
~$0.00001
|
-0.063%
|
-3.48%
|
-12.99%
|
$ 4.4B | $ 525.6M | |
25 |
![]()
MNT
|
~$1.35
|
0.57%
|
4.92%
|
30.95%
|
$ 4.6B | $ 522.3M | |
26 |
![]()
CBBTC
|
~$113,304
|
-0.037%
|
-2.76%
|
-5.31%
|
$ 5.6B | $ 509.9M | |
27 |
![]()
USDT0
|
~$1
|
0.072%
|
0.11%
|
0.11%
|
$ 1.7B | $ 478.5M | |
28 |
![]()
WBNB
|
~$833.78
|
0.43%
|
-1.29%
|
0.85%
|
$ 1.1B | $ 478.4M | |
29 |
![]()
PENGU
|
~$0.031
|
-0.9%
|
-2.5%
|
-17.95%
|
$ 1.9B | $ 460.7M | |
30 |
![]()
APT
|
~$4.35
|
-0.17%
|
-5.28%
|
-9.31%
|
$ 3B | $ 447.5M | |
31 |
![]()
UNI
|
~$10.1
|
0.22%
|
-4.072%
|
-10.41%
|
$ 6.1B | $ 428.3M | |
32 |
![]()
AAVE
|
~$279.93
|
0.23%
|
-3.88%
|
-10.85%
|
$ 4.3B | $ 422.8M | |
33 |
![]()
TRUMP
|
~$8.71
|
-0.017%
|
-4.42%
|
-4.15%
|
$ 1.7B | $ 392.8M | |
34 |
![]()
AIOT
|
~$1.8
|
-0.34%
|
53.041%
|
228.55%
|
$ 54.1M | $ 384.7M | |
35 |
![]()
USDE
|
~$1.001
|
0.011%
|
-0.028%
|
-0.016%
|
$ 11.5B | $ 368.3M | |
36 |
![]()
CRV
|
~$0.85
|
-0.58%
|
-3.46%
|
-13.75%
|
$ 1.2B | $ 364.8M | |
37 |
![]()
POL
|
~$0.24
|
-0.034%
|
-3.52%
|
-0.62%
|
$ 2.2B | $ 321.3M | |
38 |
![]()
USD1
|
~$1
|
0.071%
|
0.0025%
|
0.017%
|
$ 2.2B | $ 318M | |
39 |
![]()
XLM
|
~$0.4
|
0.16%
|
-3.3%
|
-10.75%
|
$ 12.5B | $ 311.5M | |
40 |
![]()
HBAR
|
~$0.24
|
0.31%
|
-3.79%
|
-7.84%
|
$ 10B | $ 298.1M | |
41 |
![]()
DOT
|
~$3.8
|
0.25%
|
-3.018%
|
-9.15%
|
$ 5.8B | $ 286.1M | |
42 |
![]()
OKB
|
~$123.27
|
0.73%
|
2.69%
|
166.017%
|
$ 2.6B | $ 282.2M | |
43 |
![]() |
~$1
|
0.19%
|
0.035%
|
0.026%
|
$ 998.9M | $ 281M | |
44 |
![]()
TON
|
~$3.22
|
0.34%
|
-3.85%
|
-5.58%
|
$ 8.3B | $ 275.9M | |
45 |
![]()
HYPE
|
~$43.25
|
2.11%
|
-1.91%
|
-2.82%
|
$ 14.4B | $ 273.8M | |
46 |
![]()
WBTC
|
~$113,363
|
0.15%
|
-2.69%
|
-5.36%
|
$ 14.4B | $ 270.9M | |
47 |
![]()
BIO
|
~$0.13
|
-0.029%
|
-2.16%
|
4.093%
|
$ 254.4M | $ 257.6M | |
48 |
![]()
WAVAX
|
~$22.7
|
-0.11%
|
-4.1%
|
-6.25%
|
$ 354.6M | $ 252.4M | |
49 |
![]()
BONK
|
~$0.000022
|
-0.074%
|
-4.42%
|
-13.95%
|
$ 1.7B | $ 247.6M | |
50 |
![]()
WIF
|
~$0.83
|
-0.61%
|
-4.74%
|
-13.83%
|
$ 830.2M | $ 224.7M | |
51 |
![]()
SEI
|
~$0.31
|
-0.47%
|
-7.99%
|
-3.99%
|
$ 1.8B | $ 222.8M | |
52 |
![]()
FARTCOIN
|
~$0.89
|
-0.13%
|
-3.83%
|
-5.9%
|
$ 888.2M | $ 210.8M | |
53 |
![]()
SHIB
|
~$0.000012
|
0.25%
|
-3.52%
|
-8.98%
|
$ 7.2B | $ 202.5M | |
54 |
![]()
NEAR
|
~$2.47
|
-0.14%
|
-4.63%
|
-10.21%
|
$ 3.1B | $ 196.1M | |
55 |
![]()
S
|
~$0.31
|
-0.59%
|
-3.24%
|
-1.057%
|
$ 998.2M | $ 195.2M | |
56 |
![]()
RLUSD
|
~$1
|
-0.0037%
|
-0.0037%
|
-0.019%
|
$ 666.6M | $ 194.9M | |
57 |
![]() |
~$113,213
|
-0.18%
|
-2.91%
|
-5.095%
|
$ 933.1M | $ 187.1M | |
58 |
![]()
WHYPE
|
~$43.27
|
2.29%
|
-1.62%
|
-3.025%
|
$ 383.8M | $ 184.9M | |
59 |
![]()
WAVES
|
~$1.39
|
1.18%
|
3%
|
22.24%
|
$ 139M | $ 183.7M | |
60 |
![]()
OP
|
~$0.7
|
0.011%
|
-4.22%
|
-11.33%
|
$ 1.2B | $ 180M | |
61 |
![]()
INJ
|
~$13.58
|
-0.44%
|
-6.048%
|
-6.58%
|
$ 1.3B | $ 177.4M | |
62 |
![]()
BCH
|
~$555.39
|
0.44%
|
-1.89%
|
-8.43%
|
$ 11.1B | $ 172.1M | |
63 |
![]()
WLD
|
~$0.91
|
-0.15%
|
-4.68%
|
-12.77%
|
$ 1.7B | $ 169.5M | |
64 |
![]()
ONDO
|
~$0.92
|
-0.11%
|
-4.056%
|
-12.72%
|
$ 2.9B | $ 165.3M | |
65 |
![]()
ZORA
|
~$0.099
|
-2.026%
|
-6.4%
|
-15.89%
|
$ 321.7M | $ 165.2M | |
66 |
![]()
WTRX
|
~$0.35
|
0.13%
|
0.12%
|
0.25%
|
$ 0 | $ 163.4M | |
67 |
![]()
VIRTUAL
|
~$1.18
|
-0.36%
|
-3.96%
|
-13.36%
|
$ 770.5M | $ 159.5M | |
68 |
![]()
STRIKE
|
~$9.05
|
0.22%
|
-19.83%
|
-12.21%
|
$ 51.2M | $ 151.9M | |
69 |
![]()
FIL
|
~$2.39
|
0.095%
|
-3.15%
|
-8.56%
|
$ 1.6B | $ 149.2M | |
70 |
![]()
PLUME
|
~$0.085
|
-0.85%
|
-12.74%
|
-12.56%
|
$ 225.9M | $ 148.6M | |
71 |
![]()
RAD
|
~$0.76
|
0.65%
|
19.92%
|
14.73%
|
$ 37.8M | $ 134.4M | |
72 |
![]()
BGB
|
~$4.43
|
0.22%
|
-2.21%
|
-0.59%
|
$ 5B | $ 134.4M | |
73 |
![]()
UGOLD
|
~$3,537.7
|
0.0062%
|
-0.16%
|
-0.07%
|
$ 0 | $ 131.6M | |
74 |
![]()
LDO
|
~$1.3
|
0.65%
|
0.4%
|
-16.6%
|
$ 1.2B | $ 130M | |
75 |
![]()
ALGO
|
~$0.24
|
-0.026%
|
-5.9%
|
-10.94%
|
$ 2.1B | $ 127.1M | |
76 |
![]()
DAI
|
~$1
|
0.012%
|
-0.015%
|
-0.0098%
|
$ 4.3B | $ 125.8M | |
77 |
![]()
1INCH
|
~$0.25
|
-0.38%
|
-0.84%
|
-8.48%
|
$ 345.4M | $ 116M | |
78 |
![]()
ETHFI
|
~$1.07
|
-0.34%
|
-6.18%
|
-12.021%
|
$ 498.1M | $ 109.3M | |
79 |
![]()
GALA
|
~$0.016
|
-0.4%
|
-4.14%
|
-9.86%
|
$ 732.1M | $ 107M | |
80 |
![]()
ATOM
|
~$4.34
|
-0.026%
|
-3.23%
|
-6.59%
|
$ 2B | $ 105.2M | |
81 |
![]()
FLOKI
|
~$0.000099
|
-0.34%
|
-3.51%
|
-12.17%
|
$ 959.2M | $ 104.3M | |
82 |
![]()
TIA
|
~$1.68
|
-0.035%
|
-4.4%
|
-8.76%
|
$ 1.3B | $ 102.6M | |
83 |
![]()
PENDLE
|
~$5.18
|
-0.63%
|
-4.049%
|
-7.73%
|
$ 868.6M | $ 99.1M | |
84 |
![]()
AERO
|
~$1.23
|
0.23%
|
-6.48%
|
2.82%
|
$ 1.1B | $ 97.6M | |
85 |
![]()
XCN
|
~$0.013
|
0.82%
|
6.85%
|
-4.78%
|
$ 457.2M | $ 96.4M | |
86 |
![]()
UMA
|
~$1.39
|
2.31%
|
9.85%
|
0.65%
|
$ 123.8M | $ 95.8M | |
87 |
![]()
ETC
|
~$20.9
|
0.041%
|
-2.73%
|
-10.69%
|
$ 3.2B | $ 95.4M | |
88 |
![]()
WETH
|
~$4,176.75
|
0.32%
|
-4.041%
|
-6.42%
|
$ 2.5B | $ 94M | |
89 |
![]()
BERA
|
~$2.19
|
-0.29%
|
-2.8%
|
8.14%
|
$ 270.4M | $ 91.5M | |
90 |
![]()
TAO
|
~$348.44
|
0.39%
|
-2.22%
|
-9.78%
|
$ 3.3B | $ 89M | |
91 |
![]()
MEME
|
~$0.002
|
0.32%
|
-3.75%
|
13.38%
|
$ 106.5M | $ 87.2M | |
92 |
![]()
APEPE
|
~$0.0000027
|
0.58%
|
3.89%
|
-11.0076%
|
$ 0 | $ 84.8M | |
93 |
![]()
RENDER
|
~$3.59
|
0.045%
|
-4.6%
|
-10.045%
|
$ 1.9B | $ 83.2M | |
94 |
![]()
XMR
|
~$271.86
|
0.94%
|
1.086%
|
7.73%
|
$ 5B | $ 82.8M | |
95 |
![]()
BTCB
|
~$113,518
|
0.3%
|
-2.47%
|
-4.99%
|
$ 0 | $ 79.5M | |
96 |
![]()
CAKE
|
~$2.59
|
-0.079%
|
-3.57%
|
-8.47%
|
$ 891.3M | $ 78.4M | |
97 |
![]()
CFX
|
~$0.17
|
-0.29%
|
-2.25%
|
-15.37%
|
$ 866.6M | $ 77.6M | |
98 |
![]()
MKR
|
~$1,689.1
|
1.058%
|
-0.36%
|
-16.9%
|
$ 0 | $ 77.5M | |
99 |
![]()
PYUSD
|
~$1
|
0.019%
|
0.022%
|
0.072%
|
$ 1.2B | $ 77M | |
100 |
![]() |
~$0.67
|
-0.22%
|
-1.88%
|
-6.81%
|
$ 1.7B | $ 76.9M |