Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,900,972,691,031
Market Cap
$331,993,890,026
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0026%
|
-0.034%
|
-0.05%
|
$ 163.8B | $ 118.3B | |
2 |
![]()
BTC
|
~$113,269
|
0.16%
|
-2.1%
|
-3.34%
|
$ 2.3T | $ 65.7B | |
3 |
![]()
ETH
|
~$3,488.36
|
0.73%
|
-5.63%
|
-6.25%
|
$ 421B | $ 42.9B | |
4 |
![]()
USDC
|
~$1
|
0.0063%
|
-0.0058%
|
-0.014%
|
$ 64.3B | $ 19.3B | |
5 |
![]()
FDUSD
|
~$1
|
-0.21%
|
-0.17%
|
-0.15%
|
$ 1.3B | $ 11B | |
6 |
![]()
XRP
|
~$2.96
|
1.35%
|
-2.00065%
|
-5.61%
|
$ 175.8B | $ 9.6B | |
7 |
![]()
SOL
|
~$162.77
|
1.072%
|
-5.46%
|
-12.0083%
|
$ 87.6B | $ 8.5B | |
8 |
![]()
DOGE
|
~$0.2
|
1.41%
|
-4.029%
|
-14.25%
|
$ 30.3B | $ 3.5B | |
9 |
![]()
SUI
|
~$3.46
|
1.38%
|
-4.36%
|
-13.074%
|
$ 12.1B | $ 2.8B | |
10 |
![]() |
~$1
|
-0.017%
|
-0.013%
|
-0.059%
|
$ 6.8B | $ 2.5B | |
11 |
![]()
BNB
|
~$756.46
|
0.96%
|
-3.39%
|
-2.91%
|
$ 105.4B | $ 2.2B | |
12 |
![]()
ENA
|
~$0.58
|
1.11%
|
1.47%
|
-1.24%
|
$ 3.7B | $ 2B | |
13 |
![]()
TRX
|
~$0.32
|
0.53%
|
-0.41%
|
2.72%
|
$ 30.6B | $ 1.8B | |
14 |
![]()
ADA
|
~$0.72
|
1.45%
|
-3.27%
|
-11.98%
|
$ 25.9B | $ 1.8B | |
15 |
![]() |
~$3,480.6
|
-0.92%
|
-6.35%
|
-6.39%
|
$ 624.6M | $ 1.2B | |
16 |
![]()
SOL
|
~$162.85
|
1.023%
|
-5.41%
|
-12.41%
|
$ 0 | $ 1.1B | |
17 |
![]()
LTC
|
~$106.6
|
1.3%
|
0.43%
|
-5.73%
|
$ 8.1B | $ 1.1B | |
18 |
![]()
LINK
|
~$16.1
|
1.43%
|
-4.88%
|
-11.86%
|
$ 10.9B | $ 1.1B | |
19 |
![]()
PEPE
|
~$0.00001
|
1.93%
|
-3.46%
|
-16.66%
|
$ 4.4B | $ 1B | |
20 |
![]()
PENGU
|
~$0.034
|
2.29%
|
-0.4%
|
-12.93%
|
$ 2.1B | $ 1B | |
21 |
![]()
WETH
|
~$3,483.16
|
0.018%
|
-6.27%
|
-6.39%
|
$ 7.9B | $ 975M | |
22 |
![]()
AVAX
|
~$21.55
|
1.32%
|
-4.097%
|
-9.91%
|
$ 9.1B | $ 780.7M | |
23 |
![]() |
~$3,486.76
|
-0.58%
|
-6.16%
|
-6.34%
|
$ 528.9M | $ 857.8M | |
24 |
![]()
HBAR
|
~$0.24
|
0.95%
|
-3.41%
|
-7.36%
|
$ 10.3B | $ 701.7M | |
25 |
![]()
WBNB
|
~$757.11
|
1.0098%
|
-3.23%
|
-2.96%
|
$ 1B | $ 682.2M | |
26 |
![]()
BONK
|
~$0.000026
|
1.25%
|
-1.8%
|
-27.11%
|
$ 2B | $ 636.3M | |
27 |
![]()
UNI
|
~$9.05
|
0.78%
|
-3.15%
|
-13.0037%
|
$ 5.4B | $ 633.8M | |
28 |
![]()
XLM
|
~$0.38
|
1.043%
|
-4.73%
|
-11.023%
|
$ 11.9B | $ 615M | |
29 |
![]()
CBBTC
|
~$113,363
|
-0.13%
|
-2.43%
|
-3.35%
|
$ 6.1B | $ 572.1M | |
30 |
![]()
APT
|
~$4.24
|
1.55%
|
-1.86%
|
-10.34%
|
$ 2.8B | $ 584.4M | |
31 |
![]()
AAVE
|
~$255.91
|
1.2%
|
-1.93%
|
-12.83%
|
$ 3.9B | $ 572.5M | |
32 |
![]()
USDT0
|
~$1
|
-0.0036%
|
-0.091%
|
-0.19%
|
$ 1.4B | $ 560.1M | |
33 |
![]()
TRUMP
|
~$8.71
|
1.44%
|
-3.41%
|
-13.18%
|
$ 1.7B | $ 514.7M | |
34 |
![]()
HYPE
|
~$37.41
|
1.39%
|
-9.11%
|
-14.37%
|
$ 12.4B | $ 483M | |
35 |
![]()
USD1
|
~$1
|
-0.018%
|
-0.081%
|
-0.22%
|
$ 2.2B | $ 473.3M | |
36 |
![]()
TON
|
~$3.57
|
1.62%
|
1.25%
|
12.28%
|
$ 8.6B | $ 427.4M | |
37 |
![]()
BCH
|
~$535.25
|
0.57%
|
-4.61%
|
-3.13%
|
$ 10.6B | $ 420.7M | |
38 |
![]()
ARB
|
~$0.38
|
1.18%
|
-4.99%
|
-14.51%
|
$ 1.9B | $ 418.4M | |
39 |
![]()
DOT
|
~$3.55
|
1.19%
|
-3.6%
|
-12.98%
|
$ 5.4B | $ 416.5M | |
40 |
![]()
FARTCOIN
|
~$0.91
|
0.33%
|
-7.37%
|
-32.26%
|
$ 906M | $ 392.2M | |
41 |
![]()
WIF
|
~$0.88
|
1.66%
|
-4.26%
|
-17.98%
|
$ 878.9M | $ 390.7M | |
42 |
![]()
USDE
|
~$1
|
0.03%
|
-0.019%
|
-0.066%
|
$ 8.6B | $ 363.3M | |
43 |
![]()
NEAR
|
~$2.42
|
1.11%
|
-4.51%
|
-15.17%
|
$ 3B | $ 350.7M | |
44 |
![]()
SHIB
|
~$0.000012
|
1.61%
|
-2.89%
|
-13.63%
|
$ 7.1B | $ 342.4M | |
45 |
![]()
WBTC
|
~$113,243
|
0.35%
|
-2.047%
|
-3.31%
|
$ 14.4B | $ 337.5M | |
46 |
![]()
ONDO
|
~$0.89
|
1%
|
-3.056%
|
-13.93%
|
$ 2.8B | $ 302M | |
47 |
![]()
OP
|
~$0.65
|
1.79%
|
-2.64%
|
-9.97%
|
$ 1.1B | $ 300.7M | |
48 |
![]()
CRV
|
~$0.88
|
0.35%
|
-5.9%
|
-15.33%
|
$ 1.2B | $ 293.1M | |
49 |
![]()
FIL
|
~$2.3
|
1.38%
|
-3.92%
|
-12.85%
|
$ 1.6B | $ 290M | |
50 |
![]()
CFX
|
~$0.19
|
1.62%
|
-8%
|
3.72%
|
$ 990.6M | $ 264M | |
51 |
![]()
WLD
|
~$0.97
|
1.32%
|
-3.87%
|
-16.72%
|
$ 1.8B | $ 253.8M | |
52 |
![]()
SEI
|
~$0.28
|
1.59%
|
-2.92%
|
-14.26%
|
$ 1.6B | $ 246.8M | |
53 |
![]()
WTRX
|
~$0.32
|
-0.53%
|
-0.92%
|
2.45%
|
$ 0 | $ 248.7M | |
54 |
![]() |
~$113,310
|
-0.099%
|
-2.37%
|
-3.33%
|
$ 904.6M | $ 241.2M | |
55 |
![]()
S
|
~$0.3
|
-0.45%
|
-3.095%
|
-8.68%
|
$ 980.6M | $ 243.4M | |
56 |
![]()
MNT
|
~$0.7
|
-0.22%
|
-5.86%
|
-8.0023%
|
$ 2.3B | $ 225.6M | |
57 |
![]() |
~$1
|
0.0095%
|
0.064%
|
0.0098%
|
$ 999.1M | $ 220.4M | |
58 |
![]()
WAVAX
|
~$21.56
|
1.42%
|
-4.075%
|
-9.97%
|
$ 330.5M | $ 212.3M | |
59 |
![]()
VIRTUAL
|
~$1.21
|
1.78%
|
-4.65%
|
-22.55%
|
$ 793.9M | $ 199.7M | |
60 |
![]()
BGB
|
~$4.29
|
0.35%
|
-2.45%
|
-5.54%
|
$ 4.9B | $ 189.7M | |
61 |
![]()
TAO
|
~$343.85
|
1.13%
|
-2.62%
|
-19.55%
|
$ 3.3B | $ 185.5M | |
62 |
![]()
STRIKE
|
~$11.77
|
-0.84%
|
0.88%
|
3.037%
|
$ 66.5M | $ 189.6M | |
63 |
![]() |
~$25.36
|
1.11%
|
-5.41%
|
-11.19%
|
$ 842.9M | $ 184.2M | |
64 |
![]()
INJ
|
~$12.58
|
1.13%
|
-4.85%
|
-10.18%
|
$ 1.2B | $ 178.5M | |
65 |
![]()
XAUT
|
~$3,368.43
|
0.0097%
|
1.93%
|
1.093%
|
$ 830.4M | $ 174.9M | |
66 |
![]()
FLOKI
|
~$0.0001
|
1.42%
|
-4.81%
|
-18.76%
|
$ 1B | $ 176.1M | |
67 |
![]()
DAI
|
~$1
|
0.007%
|
-0.0016%
|
0.011%
|
$ 3.7B | $ 173.5M | |
68 |
![]()
ATOM
|
~$4.15
|
1.18%
|
-1.53%
|
-11.77%
|
$ 1.9B | $ 171.2M | |
69 |
![]()
VINE
|
~$0.098
|
2.053%
|
-7.23%
|
74.57%
|
$ 98.1M | $ 165.4M | |
70 |
![]()
TIA
|
~$1.62
|
1.78%
|
-3.53%
|
-16.57%
|
$ 1.2B | $ 164.5M | |
71 |
![]()
ETC
|
~$19.81
|
1.12%
|
-3.66%
|
-12.41%
|
$ 3B | $ 159.1M | |
72 |
![]()
WHYPE
|
~$37.35
|
1.1%
|
-9.23%
|
-14.71%
|
$ 343.6M | $ 158.7M | |
73 |
![]()
CAKE
|
~$2.58
|
1.0068%
|
-4.85%
|
-4.88%
|
$ 890.6M | $ 155.8M | |
74 |
![]()
ALGO
|
~$0.24
|
1.15%
|
-3.29%
|
-11.41%
|
$ 2.1B | $ 154.7M | |
75 |
![]()
POL
|
~$0.2
|
0.66%
|
-4.31%
|
-15.62%
|
$ 1.8B | $ 151.7M | |
76 |
![]()
GALA
|
~$0.015
|
1.37%
|
-3.33%
|
-14.97%
|
$ 680.5M | $ 147.8M | |
77 |
![]() |
~$0.64
|
1.23%
|
-4.66%
|
-13.64%
|
$ 1.7B | $ 147M | |
78 |
![]()
RUNE
|
~$1.28
|
1.042%
|
-2.82%
|
-13.73%
|
$ 449.7M | $ 145.9M | |
79 |
![]()
PI
|
~$0.37
|
4.55%
|
-8.65%
|
-15.49%
|
$ 2.9B | $ 145.4M | |
80 |
![]()
ETHFI
|
~$0.95
|
0.95%
|
-10.94%
|
-19.08%
|
$ 398.7M | $ 143.4M | |
81 |
![]()
UGOLD
|
~$3,533
|
-0.0066%
|
0.57%
|
-0.55%
|
$ 0 | $ 137.8M | |
82 |
![]()
RENDER
|
~$3.54
|
1.86%
|
-5.12%
|
-15.26%
|
$ 1.8B | $ 135.7M | |
83 |
![]()
XMR
|
~$297
|
0.3%
|
-3.049%
|
-7.15%
|
$ 5.5B | $ 133.1M | |
84 |
![]()
MAGIC
|
~$0.17
|
-1.98%
|
21.093%
|
8.43%
|
$ 53M | $ 129.6M | |
85 |
![]()
MEME
|
~$0.0019
|
1.25%
|
-5.4%
|
1.021%
|
$ 97.3M | $ 129.4M | |
86 |
![]()
PAXG
|
~$3,360.41
|
0.017%
|
1.95%
|
0.29%
|
$ 952.2M | $ 133.1M | |
87 |
![]()
SYRUP
|
~$0.43
|
2.024%
|
2.52%
|
-24.029%
|
$ 509.2M | $ 127.8M | |
88 |
![]()
PENDLE
|
~$3.92
|
2.33%
|
-2.87%
|
-12.97%
|
$ 650.5M | $ 127.7M | |
89 |
![]()
ZORA
|
~$0.068
|
2.97%
|
9.88%
|
44.74%
|
$ 218.8M | $ 126.9M | |
90 |
![]()
LDO
|
~$0.9
|
1.88%
|
-5.24%
|
-18.055%
|
$ 808.3M | $ 126.7M | |
91 |
![]()
SPX
|
~$1.54
|
0.25%
|
-7.011%
|
-17.92%
|
$ 1.4B | $ 129.5M | |
92 |
![]()
SC
|
~$0.0034
|
-0.78%
|
5.46%
|
2.15%
|
$ 192.3M | $ 124.1M | |
93 |
![]()
PNUT
|
~$0.22
|
0.74%
|
-4.41%
|
-19.37%
|
$ 224.1M | $ 121.5M | |
94 |
![]()
BTCB
|
~$113,391
|
0.025%
|
-2.71%
|
-3.31%
|
$ 0 | $ 121.4M | |
95 |
![]()
OMNI
|
~$4.36
|
1.27%
|
-3.61%
|
77.81%
|
$ 164.6M | $ 119.2M | |
96 |
![]() |
~$113,342
|
-0.016%
|
-2.34%
|
-3.31%
|
$ 547.4M | $ 118M | |
97 |
![]()
KAS
|
~$0.085
|
0.65%
|
-4.12%
|
-15.25%
|
$ 2.2B | $ 115.1M | |
98 |
![]()
MKR
|
~$1,905.88
|
1.35%
|
-3.51%
|
-14.7%
|
$ 0 | $ 114.1M | |
99 |
![]()
EIGEN
|
~$1.1
|
1.85%
|
-5.37%
|
-18.79%
|
$ 351.8M | $ 109.7M | |
100 |
![]()
WBT
|
~$42.23
|
0.13%
|
-2.16%
|
-3.94%
|
$ 6.1B | $ 108.1M |