Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,101,964,568,600

Market Cap

$257,830,321,643

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00054

132.71%

OKB

~$190.88

51.69%

StormX

STMX

~$0.00013

34.72%

Largest Losers

Strike

STRIKE

~$0.065

-99.0038%

Ket

KET

~$0.062

-41.14%

Sillynubcat

NUB

~$0.034

-15.99%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00061%	-0.0036%	-0.031%	$ 167.1B	$ 90.8B
2	Ethereum ETH	~$4,306.53		-0.23%	2.99%	-9.63%	$ 519.2B	$ 37.7B
3	Bitcoin BTC	~$113,808		-0.13%	0.17%	-7.57%	$ 2.3T	$ 35B
4	USDC USDC	~$1		0.002%	0.00088%	0.00037%	$ 67.5B	$ 17.7B
5	First Digital USD FDUSD	~$1		-0.22%	-0.1%	-0.2%	$ 1.2B	$ 8.5B
6	OKB OKB	~$190.88		-2.79%	51.69%	78.81%	$ 4B	$ 7.5B
7	Solana SOL	~$186.69		-0.63%	3.29%	-10.44%	$ 101B	$ 6.6B
8	XRP XRP	~$2.91		-0.72%	0.76%	-11.31%	$ 172.8B	$ 6.3B
9	Chainlink LINK	~$25.6		-0.64%	4.38%	6.76%	$ 17.3B	$ 2.9B
10	Dogecoin DOGE	~$0.22		-0.84%	4.42%	-11.79%	$ 33.5B	$ 2.6B
11	BNB BNB	~$864.65		0.31%	3.45%	1.0087%	$ 120.4B	$ 2.4B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.011%	-0.007%	-0.071%	$ 6.8B	$ 2.1B
13	Cardano ADA	~$0.88		-0.38%	2.95%	-11.28%	$ 31.9B	$ 2B
14	Wrapped SOL SOL	~$186.74		-0.7%	3.21%	-10.46%	$ 0	$ 1.6B
15	Sui SUI	~$3.51		-0.73%	1.18%	-14.63%	$ 12.3B	$ 1.3B
16	TRON TRX	~$0.36		-0.42%	1.7%	-2.8%	$ 33.7B	$ 1.2B
17	WETH WETH	~$4,289.27		-0.29%	2.82%	-9.88%	$ 9.5B	$ 133.7M
18	Wrapped BNB WBNB	~$864.62		0.23%	3.38%	0.91%	$ 1.2B	$ 613.1M
19	Litecoin LTC	~$115.74		-0.45%	1.4%	-12.9%	$ 8.8B	$ 591M
20	Ethena ENA	~$0.64		-0.76%	-0.62%	-15.81%	$ 4.3B	$ 582.4M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,289.39		-0.28%	2.81%	-9.93%	$ 654.4M	$ 629.4M
22	API3 API3	~$1.53		-0.61%	5.33%	91.28%	$ 195.7M	$ 551.2M
23	Pepe PEPE	~$0.000011		-0.77%	2.25%	-14.55%	$ 4.5B	$ 525.4M
24	Aave AAVE	~$300.66		-0.48%	4.96%	-10.34%	$ 4.6B	$ 525M
25	Avalanche AVAX	~$23.39		-0.46%	2.29%	-8.83%	$ 9.9B	$ 521.5M
26	Arbitrum ARB	~$0.51		-0.47%	5.12%	-7.17%	$ 2.7B	$ 515.3M
27	Bio Protocol BIO	~$0.15		-1.43%	15.53%	26.34%	$ 295.2M	$ 502.6M
28	USDT0 USDT0	~$1		-0.065%	-0.06%	-0.057%	$ 1.5B	$ 458.2M
29	Pudgy Penguins PENGU	~$0.032		-0.61%	5.64%	-14.039%	$ 2B	$ 454.3M
30	Coinbase Wrapped BTC CBBTC	~$113,651		-0.11%	-0.06%	-7.77%	$ 5.7B	$ 461.1M
31	Mantle MNT	~$1.28		0.01%	-7.42%	14.75%	$ 4.3B	$ 440.4M
32	Uniswap UNI	~$10.54		-0.37%	3.75%	-12.38%	$ 6.3B	$ 400.9M
33	Memecoin MEME	~$0.0029		1.56%	31.29%	43.31%	$ 151.7M	$ 356.4M
34	USD1 USD1	~$1		-0.024%	0.024%	-0.12%	$ 2.4B	$ 343.7M
35	Wrapped AVAX WAVAX	~$23.39		-0.48%	2.32%	-8.58%	$ 397.1M	$ 331.7M
36	Hyperliquid HYPE	~$42.24		-0.18%	1.11%	-11.63%	$ 14.1B	$ 308.8M
37	Official Trump TRUMP	~$8.81		-0.26%	0.75%	-10.73%	$ 1.8B	$ 306.2M
38	Stellar XLM	~$0.4		-0.63%	0.73%	-13.079%	$ 12.5B	$ 292.6M
39	Hedera HBAR	~$0.24		-0.76%	1.38%	-12.44%	$ 10.1B	$ 288.7M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.035%	-0.011%	0.044%	$ 1B	$ 276M
41	Bitget Token BGB	~$4.65		0.085%	3.24%	-4.36%	$ 5.3B	$ 266.4M
42	Conflux CFX	~$0.18		0.31%	6.97%	-9.048%	$ 938.5M	$ 265.2M
43	Curve DAO CRV	~$0.88		-0.23%	3.83%	-15.13%	$ 1.2B	$ 251M
44	Polkadot DOT	~$3.87		-0.65%	2.56%	-10.23%	$ 5.9B	$ 239.9M
45	Bonk BONK	~$0.000022		-0.88%	1.72%	-21.33%	$ 1.7B	$ 237M
46	Ethena USDe USDE	~$1.001		-0.027%	0.0086%	0.039%	$ 11.7B	$ 235.3M
47	Wrapped Bitcoin WBTC	~$113,863		-0.13%	0.24%	-7.38%	$ 14.4B	$ 219.7M
48	Aptos APT	~$4.44		-0.35%	2.5%	-12.72%	$ 3B	$ 219M
49	dogwifhat WIF	~$0.87		-0.76%	4.61%	-18.02%	$ 868M	$ 213.9M
50	Wrapped HYPE WHYPE	~$42.22		-0.28%	0.87%	-11.87%	$ 382M	$ 210.7M
51	Shiba Inu SHIB	~$0.000013		-0.62%	2.36%	-10.66%	$ 7.4B	$ 206.9M
52	Sonic S	~$0.32		-0.29%	4.76%	-3.7%	$ 1B	$ 190M
53	Fartcoin FARTCOIN	~$0.9		-0.83%	2.2%	-22.34%	$ 902.2M	$ 194M
54	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,659		-0.19%	0.027%	-7.66%	$ 935.5M	$ 188.8M
55	Sei SEI	~$0.3		-1.15%	-0.18%	-15.76%	$ 1.8B	$ 181.9M
56	Virtuals Protocol VIRTUAL	~$1.23		-1.067%	3.91%	-9.33%	$ 808.3M	$ 178.4M
57	UGOLD Inc. UGOLD	~$3,539.73		-0.00022%	0.23%	-0.2%	$ 0	$ 177M
58	Worldcoin WLD	~$0.95		-0.67%	3.32%	-15.18%	$ 1.8B	$ 172.4M
59	Lido DAO LDO	~$1.28		-0.38%	-2.99%	-13.71%	$ 1.1B	$ 166.9M
60	Wrapped Tron WTRX	~$0.36		-0.45%	1.65%	-2.88%	$ 0	$ 165.8M
61	Zora ZORA	~$0.091		-0.92%	-2.14%	-16.71%	$ 294.2M	$ 161.5M
62	Origin Token OGN	~$0.081		0.8%	8.46%	22.94%	$ 55.1M	$ 159.9M
63	Bitcoin Cash BCH	~$559.39		-0.44%	1%	-10.53%	$ 11.1B	$ 156.8M
64	NEAR Protocol NEAR	~$2.52		-0.85%	2.83%	-17.097%	$ 3.1B	$ 152.3M
65	Aerodrome Finance AERO	~$1.36		-0.45%	3.26%	0.21%	$ 1.2B	$ 149.7M
66	Toncoin TON	~$3.26		-0.44%	-0.1%	-9.19%	$ 8.4B	$ 149.4M
67	Injective INJ	~$13.78		-0.64%	2.87%	-15.029%	$ 1.3B	$ 147.2M
68	POL (ex-MATIC) POL	~$0.24		-0.44%	2.11%	-6.95%	$ 2.2B	$ 141.2M
69	Ondo ONDO	~$0.94		-0.58%	1.084%	-13.47%	$ 3B	$ 140.8M
70	Qtum QTUM	~$2.31		0.45%	15.59%	-0.062%	$ 243.5M	$ 140.6M
71	Optimism OP	~$0.72		-0.82%	1.86%	-14.6%	$ 1.3B	$ 138.7M
72	Dai DAI	~$1		0.0093%	0.022%	-0.0071%	$ 4.2B	$ 133.9M
73	Filecoin FIL	~$2.43		-0.57%	2.19%	-10.77%	$ 1.7B	$ 131M
74	Binance-Peg WETH WETH	~$4,285.87		-0.52%	2.94%	-10.2%	$ 2.6B	$ 123.8M
75	Pendle PENDLE	~$5.45		0.26%	4.37%	-1.052%	$ 913.4M	$ 121.8M
76	Monero XMR	~$267.97		0.4%	1.19%	5.48%	$ 4.9B	$ 115.2M
77	Zcash ZEC	~$38.26		-0.49%	2.97%	-4.4%	$ 621.1M	$ 112.2M
78	Algorand ALGO	~$0.25		-0.56%	4.66%	-11.13%	$ 2.2B	$ 112M
79	Hyperlane HYPER	~$0.34		0.0057%	4.65%	-12.47%	$ 59.3M	$ 109.8M
80	L2 Standard Bridged WETH (Base) WETH	~$4,288.89		-0.26%	2.79%	-9.98%	$ 817.2M	$ 1.1B
81	Band Protocol BAND	~$0.84		-2.52%	16.42%	9.9%	$ 138.4M	$ 105.9M
82	Ripple USD RLUSD	~$1		0.0066%	-0.00038%	-0.0036%	$ 666.6M	$ 105.4M
83	PancakeSwap CAKE	~$2.69		-0.54%	4.59%	-8.85%	$ 926.9M	$ 101.1M
84	FLOKI FLOKI	~$0.0001		-1.29%	1.53%	-15.89%	$ 982.1M	$ 98.7M
85	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.22		-0.37%	1.26%	-5.057%	$ 1.9B	$ 94.6M
86	Ape and Pepe APEPE	~$0.0000029		0.29%	2.98%	-6.98%	$ 0	$ 93.1M
87	OKZOO AIOT	~$1.59		-1.12%	-6.037%	159.71%	$ 47.8M	$ 93.6M
88	Celestia TIA	~$1.71		-0.59%	1.25%	-14.79%	$ 1.3B	$ 92.2M
89	Binance Bitcoin BTCB	~$113,875		-0.001%	0.14%	-7.59%	$ 0	$ 91.6M
90	Pi Network PI	~$0.36		-0.45%	3.99%	-10.047%	$ 2.9B	$ 87.1M
91	KAITO KAITO	~$1.12		0.021%	8.17%	-9.61%	$ 268.8M	$ 86.7M
92	sUSDS SUSDS	~$1.064		0.0024%	0.012%	0.099%	$ 1.9B	$ 86M
93	Bittensor TAO	~$346.53		-0.6%	-0.71%	-12.37%	$ 3.3B	$ 85.8M
94	THORChain RUNE	~$1.31		-0.38%	0.64%	-12.42%	$ 458.5M	$ 85.6M
95	GALA GALA	~$0.017		-0.72%	3.28%	-12.17%	$ 759.2M	$ 82.2M
96	Berachain BERA BERA	~$2.32		0.38%	6.11%	7.41%	$ 286.3M	$ 80.1M
97	Ether.fi ETHFI	~$1.098		-0.91%	1.73%	-16.84%	$ 511.7M	$ 80.7M
98	Cosmos Hub ATOM	~$4.48		-0.38%	2.97%	-7.41%	$ 2.1B	$ 79.9M
99	KernelDAO KERNEL	~$0.22		-0.83%	3.74%	3.37%	$ 49M	$ 78M
100	Maker MKR	~$1,661.66		0.11%	-0.57%	-16.34%	$ 0	$ 77.5M

1 2 3 4...16