Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Alchemix

ALCX

~$12.02

88.28%

titcoin

TITCOIN

~$0.0019

36.88%

New XAI Gork

GORK

~$0.0016

34.081%

Largest Losers

Jelly-My-Jelly

JELLYJELLY

~$0.19

-30.91%

Wilder World

WILD

~$0.059

-13.58%

Orchid Protocol

OXT

~$0.031

-12.91%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00023%	0.024%	-0.024%	$ 183.5B	$ 134.6B
2	Bitcoin BTC	~$103,636		-0.23%	3.35%	-6.81%	$ 2.1T	$ 79.2B
3	Ethereum ETH	~$3,406.52		-0.62%	5.099%	-13.69%	$ 411.1B	$ 42.2B
4	USDC USDC	~$1		0.00033%	-0.01%	-0.02%	$ 75.3B	$ 10.4B
5	Solana SOL	~$161.31		-0.82%	5.45%	-17.61%	$ 89.2B	$ 7.2B
6	XRP XRP	~$2.35		-0.074%	8.0052%	-8.11%	$ 140.9B	$ 6.2B
7	First Digital USD FDUSD	~$1		-1.22%	-0.23%	-0.098%	$ 987.5M	$ 5.1B
8	BNB BNB	~$954.84		-0.53%	2.76%	-13.73%	$ 131.5B	$ 2.9B
9	Dogecoin DOGE	~$0.17		-0.37%	3.81%	-13.32%	$ 25.3B	$ 2.4B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.045%	0.24%	0.0093%	$ 9B	$ 2.3B
11	Zcash ZEC	~$481.66		0.48%	10.18%	34.63%	$ 7.9B	$ 1.6B
12	Cardano ADA	~$0.54		-0.84%	5.47%	-15.3%	$ 19.8B	$ 1.3B
13	Sui SUI	~$2.03		-0.042%	4.31%	-20.59%	$ 7.5B	$ 1.2B
14	Official Trump TRUMP	~$8.04		-0.75%	15.59%	-2.37%	$ 1.6B	$ 1B
15	Dash DASH	~$104.04		-0.95%	-8.57%	118.48%	$ 1.3B	$ 1B
16	Wrapped SOL SOL	~$161.42		-0.73%	5.62%	-16.93%	$ 2B	$ 1B
17	Chainlink LINK	~$15.08		-0.64%	3.9%	-18.089%	$ 10.5B	$ 949.7M
18	TRON TRX	~$0.29		-0.17%	1.57%	-2.57%	$ 27.3B	$ 720M
19	ZKsync ZK	~$0.072		-2%	6.96%	126.16%	$ 527.9M	$ 714M
20	Internet Computer ICP	~$5.81		-2.82%	13.25%	85.72%	$ 3.1B	$ 691.3M
21	Hyperliquid HYPE	~$41.03		-0.7%	6.0049%	-14.39%	$ 11.1B	$ 641.6M
22	Litecoin LTC	~$88.59		-0.96%	5.37%	-11.073%	$ 6.8B	$ 624.8M
23	Avalanche AVAX	~$16.61		-0.32%	5.23%	-15.46%	$ 7.1B	$ 539.6M
24	USDT0 USDT0	~$1		-0.089%	0.031%	-0.084%	$ 3.4B	$ 473.4M
25	Coinbase Wrapped BTC CBBTC	~$103,543		-0.38%	3.41%	-5.93%	$ 7.6B	$ 471M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,399.74		-0.29%	5.82%	-12.94%	$ 549.9M	$ 456.8M
27	Bittensor TAO	~$382.61		-0.5%	-1.44%	-13.038%	$ 3.7B	$ 456.1M
28	USD1 USD1	~$1		0.043%	-0.00073%	-0.12%	$ 3B	$ 444.6M
29	KOGE KOGE	~$48		0.021%	0.043%	-0.079%	$ 162.5M	$ 443M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.054%	0.018%	0.015%	$ 1.1B	$ 442.7M
31	Aave AAVE	~$201.66		-0.2%	8.63%	-11.35%	$ 3.1B	$ 408.4M
32	Wrapped Bitcoin WBTC	~$103,660		-0.64%	3.25%	-5.83%	$ 13.1B	$ 404M
33	Pepe PEPE	~$0.0000057		-0.68%	3.73%	-18.47%	$ 2.4B	$ 385.4M
34	Virtuals Protocol VIRTUAL	~$1.4		0.2%	5.061%	-6.27%	$ 900.5M	$ 324.4M
35	Ethena USDe USDE	~$1		-0.23%	0.098%	-0.026%	$ 8.9B	$ 324M
36	WETH WETH	~$3,403.54		-1.69%	5.47%	-12.67%	$ 7.2B	$ 315.9M
37	Horizen ZEN	~$18.56		-1.89%	-3.08%	45.83%	$ 326.9M	$ 314.6M
38	Aptos APT	~$2.66		-0.85%	5.18%	-23.36%	$ 1.9B	$ 311.2M
39	L2 Standard Bridged WETH (Base) WETH	~$3,402.26		-0.26%	5.55%	-12.75%	$ 586.7M	$ 305.7M
40	Hedera HBAR	~$0.17		-0.57%	4.81%	-13.26%	$ 7.4B	$ 301.2M
41	Ethena Staked USDe SUSDE	~$1.2		0.018%	-0.0011%	0.058%	$ 4.9B	$ 291.9M
42	Quq QUQ	~$0.0034		-5.83%	9.46%	5.91%	$ 3.4M	$ 286M
43	Tether Gold XAUT	~$3,972.52		-0.049%	1.39%	0.68%	$ 2.1B	$ 273.7M
44	Wrapped BNB WBNB	~$954.85		-0.5%	2.83%	-14.35%	$ 1.2B	$ 270.1M
45	Polkadot DOT	~$2.66		-0.55%	7.37%	-13.63%	$ 4.3B	$ 268.9M
46	NEAR Protocol NEAR	~$1.95		-0.25%	8.19%	-15.99%	$ 2.5B	$ 257.7M
47	Uniswap UNI	~$5.33		-0.49%	6.3%	-15.29%	$ 3.4B	$ 251.9M
48	Ethena ENA	~$0.33		-1.1%	5.32%	-25.65%	$ 2.4B	$ 251.3M
49	Wrapped HYPE WHYPE	~$40.96		-0.64%	5.78%	-14.18%	$ 395.9M	$ 243.3M
50	PayPal USD PYUSD	~$1		0.0059%	0.005%	-0.022%	$ 2.8B	$ 230.3M
51	Stellar XLM	~$0.28		-0.6%	4.53%	-11.73%	$ 8.9B	$ 220.2M
52	Monero XMR	~$342.9		-0.55%	2.49%	1.81%	$ 6.3B	$ 217M
53	Pudgy Penguins PENGU	~$0.015		-0.39%	7.55%	-27.88%	$ 958.7M	$ 210.4M
54	PAX Gold PAXG	~$3,969.42		-0.041%	1.082%	0.45%	$ 1.3B	$ 208.5M
55	Bitcoin Cash BCH	~$486.8		-0.47%	2.96%	-12.66%	$ 9.7B	$ 206.8M
56	Ripple USD RLUSD	~$1		-0.036%	0.058%	0.013%	$ 1B	$ 194.9M
57	Arbitrum ARB	~$0.27		-0.96%	6.5%	-17.16%	$ 1.5B	$ 192.7M
58	Shiba Inu SHIB	~$0.0000091		-0.25%	4.9%	-10.044%	$ 5.4B	$ 186M
59	dogwifhat WIF	~$0.44		-0.47%	9.12%	-19.072%	$ 434.6M	$ 174.3M
60	Dai DAI	~$1.001		0.085%	0.051%	0.1%	$ 4.6B	$ 165.8M
61	Filecoin FIL	~$1.38		-1.48%	1.79%	-13.069%	$ 974.3M	$ 164M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,459		0.12%	3.15%	-6.14%	$ 834.2M	$ 157.2M
63	Wrapped AVAX WAVAX	~$16.61		-0.45%	5.29%	-16.84%	$ 292.6M	$ 155.7M
64	Mantle MNT	~$1.22		-2.89%	-2.61%	-23.3%	$ 4B	$ 154.1M
65	Bonk BONK	~$0.000012		0.058%	8.73%	-17.43%	$ 1B	$ 150.7M
66	Toncoin TON	~$1.95		-0.5%	3.052%	-12.8%	$ 4.8B	$ 146.6M
67	Worldcoin WLD	~$0.73		-0.89%	5.83%	-14.81%	$ 1.7B	$ 140M
68	WhiteBIT Coin WBT	~$52.53		-0.43%	2.26%	24.4%	$ 11.3B	$ 133.1M
69	Avalon AVL	~$0.16		0.14%	2.62%	8.97%	$ 41.3M	$ 132.4M
70	Lido Staked Ether STETH	~$3,399.97		-1.1%	5.071%	-12.85%	$ 29.4B	$ 127.6M
71	Curve DAO CRV	~$0.44		0.006%	5.68%	-20.55%	$ 620.5M	$ 126.2M
72	Binance Bitcoin BTCB	~$103,607		-0.17%	3.28%	-6.83%	$ 0	$ 125.1M
73	Jelly-My-Jelly JELLYJELLY	~$0.19		-4.6%	-30.91%	69.56%	$ 188.7M	$ 122.7M
74	Mina Protocol MINA	~$0.15		0.61%	15.63%	51.86%	$ 194.1M	$ 121.5M
75	Fartcoin FARTCOIN	~$0.27		0.62%	10.29%	-31.72%	$ 273.6M	$ 119.7M
76	Optimism OP	~$0.37		-0.94%	8.43%	-16.12%	$ 699.6M	$ 117.2M
77	PancakeSwap CAKE	~$2.27		0.14%	5.61%	-11.37%	$ 777.5M	$ 114.2M
78	Sei SEI	~$0.16		-0.63%	5.55%	-17.22%	$ 1B	$ 109.2M
79	ai16z AI16Z	~$0.065		2.17%	17.16%	0.16%	$ 72.2M	$ 106.2M
80	Ondo ONDO	~$0.61		-0.69%	5.04%	-17.37%	$ 1.9B	$ 105.7M
81	1inch 1INCH	~$0.18		-4.33%	27.63%	5.11%	$ 256.3M	$ 98.8M
82	Injective INJ	~$6.54		-1.089%	2.58%	-23.17%	$ 638.8M	$ 93.3M
83	Ether.fi ETHFI	~$0.87		-0.099%	6.27%	-10.74%	$ 489.7M	$ 88.7M
84	Wrapped Tron WTRX	~$0.29		-0.13%	1.59%	-2.92%	$ 0	$ 88M
85	Arweave AR	~$4.22		-2.23%	-0.0081%	9.33%	$ 276.3M	$ 87.4M
86	Artificial Superintelligence Alliance FET	~$0.22		-0.93%	6.48%	-15.22%	$ 578.9M	$ 86.3M
87	Starknet STRK	~$0.11		-0.38%	5.75%	-9.77%	$ 490.8M	$ 86.2M
88	UGOLD Inc. UGOLD	~$4,329.42		0.0034%	0.13%	0.096%	$ 0	$ 84.9M
89	Ethereum Classic ETC	~$14.6		-0.24%	3.48%	-10.035%	$ 2.3B	$ 83.6M
90	Alchemix ALCX	~$12.02		10.64%	88.28%	67.58%	$ 30.1M	$ 83.5M
91	Zora ZORA	~$0.064		-3.38%	7.91%	-21.96%	$ 285.2M	$ 82.8M
92	Websea WBS	~$1.52		-0.4%	-2.3%	-6.14%	$ 0	$ 80.8M
93	POL (ex-MATIC) POL	~$0.17		-0.76%	5.022%	-14.1%	$ 1.8B	$ 79.9M
94	APENFT NFT	~$0.00000039		0.055%	-1.18%	-3.068%	$ 389.2M	$ 79.7M
95	Binance-Peg WETH WETH	~$3,403.99		-0.47%	5.56%	-12.82%	$ 2.1B	$ 78.1M
96	Cosmos Hub ATOM	~$2.66		-0.21%	6.98%	-15.12%	$ 1.3B	$ 77M
97	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.07		-0.45%	3.074%	-7.97%	$ 2.1B	$ 76.7M
98	THORChain RUNE	~$0.75		-0.41%	0.19%	-13.25%	$ 264.8M	$ 76.4M
99	Render RENDER	~$2		-0.97%	10.56%	-16.013%	$ 1B	$ 75.3M
100	Aerodrome Finance AERO	~$0.89		-0.83%	14.043%	-8.58%	$ 806.3M	$ 74.8M

1 2 3 4...16