Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,380,361,891,188
Market Cap
$362,675,439,938
24h Trading Volume
Largest Losers

REGENT
~$0.0094
-36.48%

TROLL
~$0.14
-15.52%

BASEISFOREVERYONE
~$0.0051
-14.65%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0098%
|
0.015%
|
0.015%
|
$ 165B | $ 132.9B | |
2 |
![]()
ETH
|
~$4,655.7
|
-0.52%
|
5.55%
|
29.91%
|
$ 562.2B | $ 60.1B | |
3 |
![]()
BTC
|
~$120,994
|
-0.4%
|
1.33%
|
6.21%
|
$ 2.4T | $ 52.6B | |
4 |
![]()
USDC
|
~$1
|
-0.0018%
|
0.00083%
|
-0.0056%
|
$ 66.3B | $ 16.7B | |
5 |
![]()
SOL
|
~$196.89
|
-2.7%
|
9.61%
|
20.66%
|
$ 106.4B | $ 12.4B | |
6 |
![]()
FDUSD
|
~$1
|
0.67%
|
-0.11%
|
0.066%
|
$ 1.3B | $ 10.2B | |
7 |
![]()
XRP
|
~$3.25
|
-1.18%
|
1.28%
|
10.086%
|
$ 192.9B | $ 9.6B | |
8 |
![]()
DOGE
|
~$0.24
|
-1.32%
|
6.56%
|
20.18%
|
$ 36.4B | $ 4B | |
9 |
![]()
ADA
|
~$0.87
|
-1.044%
|
8.08%
|
20.34%
|
$ 31.8B | $ 3B | |
10 |
![]()
OKB
|
~$103.4
|
-0.63%
|
124.19%
|
130.041%
|
$ 6.3B | $ 2.9B | |
11 |
![]()
LINK
|
~$23.5
|
-0.68%
|
0.84%
|
44.22%
|
$ 16B | $ 2.6B | |
12 |
![]()
BNB
|
~$847.04
|
-0.63%
|
4.14%
|
11.6%
|
$ 118.3B | $ 2.5B | |
13 |
![]()
SUI
|
~$3.95
|
-1.63%
|
4.22%
|
15.64%
|
$ 13.9B | $ 2.4B | |
14 |
![]() |
~$1
|
-0.17%
|
-0.057%
|
-0.13%
|
$ 6.8B | $ 2.2B | |
15 |
![]()
SOL
|
~$197.08
|
-2.45%
|
9.72%
|
20.04%
|
$ 0 | $ 1.7B | |
16 |
![]()
WETH
|
~$4,654.21
|
-0.37%
|
5.36%
|
29.42%
|
$ 10.9B | $ 1.7B | |
17 |
![]()
PEPE
|
~$0.000012
|
-0.8%
|
4.15%
|
17.98%
|
$ 5.1B | $ 1.5B | |
18 |
![]()
LTC
|
~$130.73
|
-0.8%
|
6.8%
|
13.12%
|
$ 10B | $ 1.4B | |
19 |
![]()
ENA
|
~$0.78
|
-0.49%
|
-2.22%
|
37.89%
|
$ 5.2B | $ 1.4B | |
20 |
![]()
TRX
|
~$0.36
|
-0.088%
|
2.68%
|
7.12%
|
$ 33.9B | $ 1.3B | |
21 |
![]() |
~$4,654.39
|
-0.69%
|
5.43%
|
29.79%
|
$ 798.1M | $ 1.1B | |
22 |
![]()
UNI
|
~$11.93
|
-0.97%
|
6.38%
|
26.051%
|
$ 7.2B | $ 1.1B | |
23 |
![]()
AVAX
|
~$24.98
|
-0.64%
|
4.33%
|
14.38%
|
$ 10.5B | $ 875.7M | |
24 |
![]()
ARB
|
~$0.53
|
0.31%
|
14.87%
|
37.83%
|
$ 2.7B | $ 830.5M | |
25 |
![]()
AAVE
|
~$322.41
|
-1.41%
|
5.45%
|
26.096%
|
$ 4.9B | $ 812.7M | |
26 |
![]()
TRUMP
|
~$9.44
|
-1.2%
|
5.76%
|
8.25%
|
$ 1.9B | $ 763M | |
27 |
![]()
PENGU
|
~$0.037
|
-1.62%
|
0.83%
|
10.8%
|
$ 2.3B | $ 734.1M | |
28 |
![]()
FARTCOIN
|
~$1.079
|
-3.73%
|
22.72%
|
13.36%
|
$ 1.1B | $ 721.2M | |
29 |
![]()
BONK
|
~$0.000026
|
-2.81%
|
6.37%
|
10.47%
|
$ 2B | $ 720.5M | |
30 |
![]()
APT
|
~$4.91
|
-0.75%
|
4.58%
|
16.61%
|
$ 3.4B | $ 691.6M | |
31 |
![]()
BCH
|
~$619.96
|
-0.87%
|
4.32%
|
10.9%
|
$ 12.4B | $ 671.9M | |
32 |
![]()
USDE
|
~$1.001
|
0.033%
|
-0.04%
|
0.038%
|
$ 10.9B | $ 638.4M | |
33 |
![]() |
~$4,654.8
|
-0.68%
|
5.46%
|
29.32%
|
$ 653.2M | $ 609.6M | |
34 |
![]()
CBBTC
|
~$120,962
|
-0.75%
|
1.29%
|
6.18%
|
$ 6.7B | $ 564.1M | |
35 |
![]()
XLM
|
~$0.45
|
-1.19%
|
1.26%
|
14.76%
|
$ 14B | $ 551.4M | |
36 |
![]()
DOT
|
~$4.23
|
-0.69%
|
5.51%
|
17.57%
|
$ 6.5B | $ 548.4M | |
37 |
![]()
USDT0
|
~$1
|
-0.18%
|
0.015%
|
0.12%
|
$ 1.4B | $ 516.1M | |
38 |
![]()
BGB
|
~$4.76
|
-1.27%
|
7.64%
|
9.91%
|
$ 5.4B | $ 491.7M | |
39 |
![]()
WIF
|
~$1.03
|
-0.77%
|
9.73%
|
18.25%
|
$ 1B | $ 469.5M | |
40 |
![]()
TON
|
~$3.45
|
-0.34%
|
1.1%
|
8.79%
|
$ 8.9B | $ 462.8M | |
41 |
![]()
CYBER
|
~$2.83
|
-1.79%
|
-2.12%
|
80.37%
|
$ 126.3M | $ 444M | |
42 |
![]()
HYPE
|
~$45.75
|
-1.49%
|
5.06%
|
21.86%
|
$ 15.3B | $ 431.3M | |
43 |
![]()
HBAR
|
~$0.26
|
-1.28%
|
2.68%
|
8.94%
|
$ 11.1B | $ 431.2M | |
44 |
![]()
USD1
|
~$1
|
-0.083%
|
-0.057%
|
-0.077%
|
$ 2.2B | $ 428.6M | |
45 |
![]()
LDO
|
~$1.49
|
-1.24%
|
-3.63%
|
62.59%
|
$ 1.3B | $ 417.5M | |
46 |
![]()
CRV
|
~$1.023
|
-1.47%
|
6.83%
|
14.69%
|
$ 1.4B | $ 380M | |
47 |
![]()
SHIB
|
~$0.000014
|
-0.71%
|
3.66%
|
12.69%
|
$ 8.1B | $ 366.1M | |
48 |
![]()
MNT
|
~$1.11
|
-0.48%
|
8.75%
|
27.4%
|
$ 3.7B | $ 355.6M | |
49 |
![]()
WAVAX
|
~$24.95
|
-1.65%
|
4.25%
|
14.17%
|
$ 390.4M | $ 349M | |
50 |
![]()
WBTC
|
~$120,778
|
-0.72%
|
1.3%
|
5.83%
|
$ 15.3B | $ 347.3M | |
51 |
![]()
NEAR
|
~$2.9
|
-0.76%
|
7.98%
|
18.68%
|
$ 3.6B | $ 344.1M | |
52 |
![]()
OP
|
~$0.83
|
0.81%
|
8.079%
|
26.23%
|
$ 1.5B | $ 343.7M | |
53 |
![]()
DAI
|
~$1
|
-0.006%
|
-0.036%
|
-0.052%
|
$ 3.9B | $ 315.5M | |
54 |
![]()
SEI
|
~$0.35
|
-2.12%
|
11.47%
|
22.6%
|
$ 2B | $ 312.1M | |
55 |
![]()
WBNB
|
~$846.11
|
1%
|
3.96%
|
11.15%
|
$ 1.1B | $ 310.2M | |
56 |
![]()
RAY
|
~$3.62
|
-3.021%
|
13.31%
|
40.076%
|
$ 971.4M | $ 307.4M | |
57 |
![]()
ONDO
|
~$1.057
|
-1.025%
|
2.66%
|
15.39%
|
$ 3.3B | $ 306.1M | |
58 |
![]()
ZORA
|
~$0.12
|
-0.72%
|
2.9%
|
94.2%
|
$ 371.8M | $ 278.3M | |
59 |
![]() |
~$1
|
-0.079%
|
-0.039%
|
-0.15%
|
$ 997.9M | $ 277.9M | |
60 |
![]()
WLD
|
~$1.083
|
-0.54%
|
6.51%
|
16.3%
|
$ 2B | $ 268.7M | |
61 |
![]()
STETH
|
~$4,642.16
|
-0.58%
|
5.18%
|
29.065%
|
$ 41.3B | $ 262.2M | |
62 |
![]()
ETC
|
~$23.73
|
-0.93%
|
3.65%
|
19.62%
|
$ 3.7B | $ 261.7M | |
63 |
![]()
FIL
|
~$2.69
|
-0.46%
|
5.87%
|
15.81%
|
$ 1.8B | $ 258.7M | |
64 |
![]()
SKL
|
~$0.028
|
-3.83%
|
33.47%
|
44.4%
|
$ 162.7M | $ 248.7M | |
65 |
![]()
WSTETH
|
~$5,623.41
|
-0.83%
|
5.45%
|
29.52%
|
$ 18.2B | $ 229.1M | |
66 |
![]()
WHYPE
|
~$45.74
|
-1.79%
|
4.92%
|
21.9%
|
$ 399M | $ 228.1M | |
67 |
![]()
AERO
|
~$1.32
|
-5.98%
|
12.15%
|
78.91%
|
$ 1.2B | $ 225.2M | |
68 |
![]()
FLOKI
|
~$0.00012
|
-0.47%
|
5.4%
|
13.18%
|
$ 1.1B | $ 217.9M | |
69 |
![]()
PENDLE
|
~$5.52
|
-3.36%
|
-0.92%
|
42.66%
|
$ 926.1M | $ 207.4M | |
70 |
![]() |
~$29.15
|
-1.3%
|
1.58%
|
12.94%
|
$ 966.5M | $ 199.3M | |
71 |
![]()
INJ
|
~$15.5
|
-1.6%
|
8.73%
|
21.14%
|
$ 1.5B | $ 194.8M | |
72 |
![]()
ETHFI
|
~$1.25
|
-1.7%
|
4.064%
|
24.99%
|
$ 527.9M | $ 181.5M | |
73 |
![]()
ALGO
|
~$0.28
|
-1.27%
|
3.57%
|
16.76%
|
$ 2.4B | $ 179M | |
74 |
![]()
VIRTUAL
|
~$1.35
|
-2.11%
|
1.28%
|
13.7%
|
$ 887.4M | $ 170.7M | |
75 |
![]()
EIGEN
|
~$1.52
|
-1.84%
|
9.095%
|
34.48%
|
$ 485.4M | $ 166M | |
76 |
![]() |
~$0.35
|
-1.48%
|
8.89%
|
20.82%
|
$ 65M | $ 165.9M | |
77 |
![]()
S
|
~$0.33
|
-0.68%
|
5.83%
|
18.089%
|
$ 1.1B | $ 164.9M | |
78 |
![]() |
~$120,782
|
-0.73%
|
1.13%
|
5.76%
|
$ 985.4M | $ 164.4M | |
79 |
![]()
GALA
|
~$0.019
|
-0.73%
|
6.74%
|
22.7%
|
$ 846M | $ 161.1M | |
80 |
![]()
ATOM
|
~$4.82
|
-0.34%
|
5.26%
|
15.0022%
|
$ 2.2B | $ 158.1M | |
81 |
![]()
POL
|
~$0.25
|
-0.62%
|
3.6%
|
12.34%
|
$ 2.3B | $ 157.1M | |
82 |
![]()
RENDER
|
~$4.13
|
-1.94%
|
6.51%
|
17.7%
|
$ 2.1B | $ 144.3M | |
83 |
![]()
TAO
|
~$392.56
|
-1.12%
|
4.59%
|
15.61%
|
$ 3.8B | $ 142.3M | |
84 |
![]()
WTRX
|
~$0.36
|
-0.28%
|
2.65%
|
6.96%
|
$ 0 | $ 134.2M | |
85 |
![]()
TIA
|
~$1.94
|
-1.082%
|
8.22%
|
19.42%
|
$ 1.4B | $ 133.5M | |
86 |
![]()
JUP
|
~$0.54
|
-2.16%
|
6.54%
|
17.97%
|
$ 1.7B | $ 131.3M | |
87 |
![]()
MKR
|
~$1,980.42
|
-0.34%
|
-0.61%
|
5.84%
|
$ 0 | $ 126.4M | |
88 |
![]()
CAKE
|
~$2.9
|
-0.96%
|
4.18%
|
10.79%
|
$ 998.9M | $ 124.8M | |
89 |
![]()
PNUT
|
~$0.26
|
-1.23%
|
4.14%
|
17.76%
|
$ 258.6M | $ 122.1M | |
90 |
![]() |
~$0.74
|
-1.028%
|
4.26%
|
16.12%
|
$ 1.9B | $ 116.7M | |
91 |
![]()
KAS
|
~$0.098
|
-1.32%
|
8.97%
|
13.68%
|
$ 2.6B | $ 114.8M | |
92 |
![]()
RLUSD
|
~$1
|
-0.024%
|
-0.0084%
|
0.031%
|
$ 642.5M | $ 114.3M | |
93 |
![]()
RUNE
|
~$1.48
|
-1.61%
|
4.61%
|
14.78%
|
$ 520.8M | $ 114.2M | |
94 |
![]()
JASMY
|
~$0.018
|
-0.45%
|
5.94%
|
27.67%
|
$ 886.8M | $ 108.9M | |
95 |
![]()
ZRO
|
~$2.29
|
-1.48%
|
-1.69%
|
29.71%
|
$ 253.9M | $ 107.8M | |
96 |
![]()
BIO
|
~$0.12
|
-1.22%
|
-3.15%
|
103.15%
|
$ 232.2M | $ 107.7M | |
97 |
![]() |
~$5.36
|
-1.12%
|
4.026%
|
9.58%
|
$ 1.9B | $ 106.5M | |
98 |
![]()
AICELL
|
~$0.002
|
0.015%
|
0.14%
|
0.0016%
|
$ 0 | $ 105.1M | |
99 |
![]()
MOODENG
|
~$0.18
|
-1.77%
|
2.17%
|
17.43%
|
$ 179.2M | $ 104.8M | |
100 |
![]()
NEIRO
|
~$0.00044
|
-1.1%
|
5.69%
|
17.84%
|
$ 184.8M | $ 102M |