Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00025%
|
-0.00071%
|
-0.038%
|
$ 167.1B | $ 88.8B | |
2 |
![]()
BTC
|
~$113,615
|
-0.24%
|
-0.32%
|
-6.73%
|
$ 2.3T | $ 37.4B | |
3 |
![]()
ETH
|
~$4,289.42
|
-0.46%
|
1.25%
|
-10.19%
|
$ 518.3B | $ 37B | |
4 |
![]()
USDC
|
~$1
|
0.00069%
|
0.0063%
|
0.002%
|
$ 67.5B | $ 13B | |
5 |
![]()
FDUSD
|
~$1
|
-0.023%
|
-0.15%
|
-0.32%
|
$ 1.2B | $ 8.6B | |
6 |
![]()
OKB
|
~$191.53
|
0.6%
|
49.67%
|
83.55%
|
$ 4B | $ 7.8B | |
7 |
![]()
SOL
|
~$185.9
|
-0.56%
|
2.21%
|
-10.5%
|
$ 100.5B | $ 6.6B | |
8 |
![]()
XRP
|
~$2.9
|
-0.19%
|
-0.19%
|
-11.17%
|
$ 172.7B | $ 6.1B | |
9 |
![]()
LINK
|
~$25.71
|
0.057%
|
2.52%
|
7.95%
|
$ 17.5B | $ 2.9B | |
10 |
![]()
DOGE
|
~$0.22
|
-0.78%
|
2.34%
|
-11.54%
|
$ 33.1B | $ 2.6B | |
11 |
![]()
BNB
|
~$858.13
|
-0.37%
|
2.84%
|
-0.74%
|
$ 119.6B | $ 2.4B | |
12 |
![]() |
~$1
|
-0.023%
|
0.013%
|
-0.072%
|
$ 6.8B | $ 2.1B | |
13 |
![]()
ADA
|
~$0.87
|
-0.25%
|
1.29%
|
-13.94%
|
$ 31.9B | $ 2B | |
14 |
![]()
SOL
|
~$185.87
|
-0.61%
|
2.31%
|
-10.63%
|
$ 0 | $ 1.6B | |
15 |
![]()
SUI
|
~$3.49
|
-0.85%
|
-0.69%
|
-13.74%
|
$ 12.3B | $ 1.3B | |
16 |
![]()
TRX
|
~$0.35
|
-0.44%
|
1.01%
|
-3.58%
|
$ 33.5B | $ 1.2B | |
17 |
![]() |
~$4,287.7
|
-0.56%
|
1.23%
|
-9.92%
|
$ 665M | $ 714.4M | |
18 |
![]()
LTC
|
~$115.5
|
-0.42%
|
0.24%
|
-11.02%
|
$ 8.8B | $ 593.3M | |
19 |
![]()
ENA
|
~$0.63
|
-1.37%
|
-3.26%
|
-14.0036%
|
$ 4.2B | $ 586M | |
20 |
![]()
WBNB
|
~$857.45
|
-0.61%
|
2.86%
|
-0.79%
|
$ 1.1B | $ 560.3M | |
21 |
![]()
AVAX
|
~$23.16
|
-1.067%
|
0.71%
|
-9.49%
|
$ 9.8B | $ 529.5M | |
22 |
![]()
AAVE
|
~$301.53
|
-0.11%
|
3.4%
|
-9.76%
|
$ 4.6B | $ 529.3M | |
23 |
![]()
PEPE
|
~$0.000011
|
-0.56%
|
0.92%
|
-13.44%
|
$ 4.4B | $ 520.2M | |
24 |
![]()
ARB
|
~$0.5
|
-1.15%
|
1.035%
|
-8.62%
|
$ 2.7B | $ 498.5M | |
25 |
![]()
BIO
|
~$0.15
|
0.086%
|
7.71%
|
30.86%
|
$ 292.5M | $ 486.9M | |
26 |
![]()
API3
|
~$1.53
|
0.42%
|
4.1%
|
94.45%
|
$ 195.2M | $ 470.6M | |
27 |
![]()
CBBTC
|
~$113,580
|
-0.35%
|
-0.3%
|
-6.62%
|
$ 5.7B | $ 457.4M | |
28 |
![]()
USDT0
|
~$1
|
0.005%
|
0.087%
|
-0.12%
|
$ 1.5B | $ 454M | |
29 |
![]()
PENGU
|
~$0.031
|
-1.27%
|
3.69%
|
-16.4%
|
$ 2B | $ 447.8M | |
30 |
![]()
MNT
|
~$1.28
|
0.96%
|
-7.81%
|
15.012%
|
$ 4.3B | $ 444.5M | |
31 |
![]() |
~$4,287.59
|
-0.54%
|
1.23%
|
-10.25%
|
$ 812.5M | $ 396.1M | |
32 |
![]()
UNI
|
~$10.46
|
-0.76%
|
1.02%
|
-10.3%
|
$ 6.3B | $ 395.7M | |
33 |
![]()
USD1
|
~$1
|
-0.0048%
|
0.025%
|
0.0017%
|
$ 2.4B | $ 356.9M | |
34 |
![]()
WAVAX
|
~$23.17
|
-1.033%
|
0.73%
|
-9.43%
|
$ 391.3M | $ 333.4M | |
35 |
![]()
TRUMP
|
~$8.71
|
-0.96%
|
-1.25%
|
-10.83%
|
$ 1.7B | $ 314.5M | |
36 |
![]()
HYPE
|
~$41.43
|
-1.038%
|
-1.76%
|
-12.71%
|
$ 13.9B | $ 312.9M | |
37 |
![]()
XLM
|
~$0.4
|
-0.5%
|
-0.06%
|
-12.45%
|
$ 12.5B | $ 296.5M | |
38 |
![]()
MEME
|
~$0.0027
|
-5.12%
|
15.21%
|
35.68%
|
$ 141.9M | $ 294.8M | |
39 |
![]()
HBAR
|
~$0.24
|
-0.6%
|
0.56%
|
-12.52%
|
$ 10B | $ 293.5M | |
40 |
![]()
WETH
|
~$4,288.7
|
-0.43%
|
1.19%
|
-9.49%
|
$ 9.5B | $ 291.8M | |
41 |
![]() |
~$1
|
0.0031%
|
0.02%
|
-0.0054%
|
$ 1B | $ 273.1M | |
42 |
![]()
BGB
|
~$4.62
|
-0.28%
|
2.67%
|
-3.86%
|
$ 5.3B | $ 271.9M | |
43 |
![]()
CFX
|
~$0.18
|
-2.22%
|
3.7%
|
-11.049%
|
$ 920.1M | $ 267.5M | |
44 |
![]()
CRV
|
~$0.87
|
-0.91%
|
2.082%
|
-14.98%
|
$ 1.2B | $ 254.6M | |
45 |
![]()
APT
|
~$4.44
|
-0.31%
|
1.18%
|
-11.65%
|
$ 3B | $ 236.9M | |
46 |
![]()
DOT
|
~$3.85
|
-0.61%
|
1.0088%
|
-10.39%
|
$ 5.9B | $ 233.3M | |
47 |
![]()
BONK
|
~$0.000022
|
-0.84%
|
0.051%
|
-19.66%
|
$ 1.7B | $ 232.4M | |
48 |
![]()
WBTC
|
~$113,585
|
-0.4%
|
-0.35%
|
-6.77%
|
$ 14.4B | $ 215.9M | |
49 |
![]()
USDE
|
~$1.001
|
-0.031%
|
-0.053%
|
-0.041%
|
$ 11.7B | $ 214.1M | |
50 |
![]()
WIF
|
~$0.86
|
-0.92%
|
2.28%
|
-16.72%
|
$ 860M | $ 211.3M | |
51 |
![]()
WHYPE
|
~$41.49
|
-1.0089%
|
-1.55%
|
-12.63%
|
$ 375.8M | $ 210.2M | |
52 |
![]()
SHIB
|
~$0.000013
|
-0.28%
|
1.42%
|
-10.037%
|
$ 7.4B | $ 204.4M | |
53 |
![]()
S
|
~$0.32
|
-0.6%
|
0.97%
|
-3.097%
|
$ 1B | $ 190.6M | |
54 |
![]()
FARTCOIN
|
~$0.89
|
-1.17%
|
0.87%
|
-22.13%
|
$ 896.1M | $ 189.9M | |
55 |
![]() |
~$113,560
|
-0.26%
|
-0.51%
|
-6.79%
|
$ 935.9M | $ 186.3M | |
56 |
![]()
SEI
|
~$0.3
|
-0.92%
|
-1.93%
|
-15.49%
|
$ 1.8B | $ 179.5M | |
57 |
![]()
VIRTUAL
|
~$1.22
|
-0.71%
|
1.79%
|
-8.84%
|
$ 801.7M | $ 177.5M | |
58 |
![]()
WTRX
|
~$0.35
|
-0.43%
|
1%
|
-3.53%
|
$ 0 | $ 170M | |
59 |
![]()
WLD
|
~$0.95
|
-0.61%
|
1.21%
|
-15.24%
|
$ 1.8B | $ 168.3M | |
60 |
![]()
BCH
|
~$556.9
|
-0.46%
|
0.81%
|
-8.52%
|
$ 11.1B | $ 161.5M | |
61 |
![]()
QTUM
|
~$2.32
|
0.46%
|
15.16%
|
1.71%
|
$ 246.2M | $ 161.2M | |
62 |
![]()
ZORA
|
~$0.092
|
1.26%
|
-1.38%
|
-13.18%
|
$ 297.9M | $ 161.1M | |
63 |
![]()
NEAR
|
~$2.51
|
-0.63%
|
1.033%
|
-15.96%
|
$ 3.1B | $ 158.2M | |
64 |
![]()
LDO
|
~$1.28
|
0.013%
|
-4.54%
|
-11.62%
|
$ 1.1B | $ 157M | |
65 |
![]()
INJ
|
~$13.64
|
-1.14%
|
0.15%
|
-14.51%
|
$ 1.3B | $ 149.3M | |
66 |
![]()
ONDO
|
~$0.93
|
-0.73%
|
-0.22%
|
-13.89%
|
$ 3B | $ 143.5M | |
67 |
![]()
AERO
|
~$1.35
|
0.085%
|
1.53%
|
0.64%
|
$ 1.2B | $ 140.6M | |
68 |
![]()
OP
|
~$0.72
|
-0.84%
|
0.28%
|
-14.21%
|
$ 1.3B | $ 139M | |
69 |
![]()
POL
|
~$0.24
|
-1.07%
|
0.026%
|
-6.91%
|
$ 2.2B | $ 138.3M | |
70 |
![]()
TON
|
~$3.24
|
-0.5%
|
-0.93%
|
-10.55%
|
$ 8.3B | $ 138.1M | |
71 |
![]()
FIL
|
~$2.42
|
-0.68%
|
0.61%
|
-10.52%
|
$ 1.7B | $ 136.5M | |
72 |
![]()
UGOLD
|
~$3,539.74
|
-0.0038%
|
0.0035%
|
-0.21%
|
$ 0 | $ 135.3M | |
73 |
![]()
WETH
|
~$4,289.44
|
-0.51%
|
1.44%
|
-10.026%
|
$ 2.6B | $ 123.5M | |
74 |
![]()
DAI
|
~$1
|
-0.0078%
|
0.0011%
|
0.026%
|
$ 4.3B | $ 122.6M | |
75 |
![]()
OGN
|
~$0.079
|
-1.99%
|
-4.74%
|
21.062%
|
$ 53.4M | $ 122.2M | |
76 |
![]()
PENDLE
|
~$5.41
|
-0.33%
|
2.82%
|
-0.58%
|
$ 908.3M | $ 120.2M | |
77 |
![]()
XMR
|
~$269.9
|
0.1%
|
0.87%
|
5.71%
|
$ 5B | $ 114.4M | |
78 |
![]()
ALGO
|
~$0.25
|
-0.84%
|
2.58%
|
-10.77%
|
$ 2.2B | $ 111.8M | |
79 |
![]()
ZEC
|
~$38.23
|
0.012%
|
0.14%
|
-3.67%
|
$ 623.6M | $ 109.9M | |
80 |
![]()
HYPER
|
~$0.33
|
-1.085%
|
0.074%
|
-12.052%
|
$ 58.5M | $ 107.9M | |
81 |
![]()
CAKE
|
~$2.64
|
-0.62%
|
1.93%
|
-10.61%
|
$ 912.3M | $ 104.6M | |
82 |
![]()
BAND
|
~$0.82
|
-1.24%
|
5.92%
|
8.34%
|
$ 135M | $ 102.2M | |
83 |
![]()
APEPE
|
~$0.0000028
|
-0.41%
|
1.55%
|
-7.059%
|
$ 0 | $ 95.9M | |
84 |
![]()
RLUSD
|
~$1
|
0.0066%
|
0.00052%
|
-0.0038%
|
$ 666.7M | $ 95.9M | |
85 |
![]() |
~$5.21
|
-0.36%
|
0.79%
|
-5.042%
|
$ 1.9B | $ 95.7M | |
86 |
![]()
FLOKI
|
~$0.0001
|
-0.68%
|
-0.41%
|
-15.23%
|
$ 973.7M | $ 94.5M | |
87 |
![]()
BTCB
|
~$113,594
|
-0.26%
|
-0.27%
|
-6.94%
|
$ 0 | $ 93.2M | |
88 |
![]()
TIA
|
~$1.7
|
-0.84%
|
-0.35%
|
-14.068%
|
$ 1.3B | $ 89.4M | |
89 |
![]()
KAITO
|
~$1.096
|
-0.95%
|
4.85%
|
-8.87%
|
$ 264.5M | $ 87.6M | |
90 |
![]()
SUSDS
|
~$1.064
|
-0.0062%
|
0.012%
|
0.096%
|
$ 1.9B | $ 86.4M | |
91 |
![]()
TAO
|
~$344.14
|
-0.61%
|
-1.97%
|
-11.86%
|
$ 3.3B | $ 86.2M | |
92 |
![]()
MKR
|
~$1,656.52
|
-1.66%
|
-0.72%
|
-15.28%
|
$ 0 | $ 85.3M | |
93 |
![]()
GALA
|
~$0.016
|
-0.88%
|
1.2%
|
-11.97%
|
$ 751.7M | $ 82.7M | |
94 |
![]()
RUNE
|
~$1.29
|
-0.81%
|
-1.18%
|
-11.7%
|
$ 454.8M | $ 82M | |
95 |
![]()
BERA
|
~$2.28
|
-1.18%
|
3.55%
|
7.062%
|
$ 282.2M | $ 80M | |
96 |
![]()
ETHFI
|
~$1.087
|
-1.3%
|
-0.87%
|
-17.25%
|
$ 507.5M | $ 80M | |
97 |
![]()
ATOM
|
~$4.47
|
-0.38%
|
1.95%
|
-7.61%
|
$ 2.1B | $ 78.8M | |
98 |
![]()
ETC
|
~$21.35
|
-0.57%
|
1.76%
|
-10.26%
|
$ 3.3B | $ 77.8M | |
99 |
![]()
AIOT
|
~$1.53
|
0.17%
|
-8.53%
|
148.92%
|
$ 46M | $ 77.5M | |
100 |
![]() |
~$24.77
|
-0.71%
|
-0.45%
|
-15.078%
|
$ 821.5M | $ 73.3M |