Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,042,857,861,240
Market Cap
$227,387,123,687
24h Trading Volume
Largest Gainers
Largest Losers

GODS
~$0.13
-35.32%

WILD
~$0.34
-25.24%

LOKA
~$0.35
-23.065%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0083%
|
-0.006%
|
-0.057%
|
$ 163.7B | $ 83.9B | |
2 |
![]()
BTC
|
~$116,448
|
-0.056%
|
-0.72%
|
-2.16%
|
$ 2.3T | $ 42.7B | |
3 |
![]()
ETH
|
~$3,728.22
|
-0.22%
|
-0.9%
|
-0.16%
|
$ 450B | $ 30.3B | |
4 |
![]()
USDC
|
~$1
|
-0.001%
|
0.0012%
|
-0.0088%
|
$ 64B | $ 13B | |
5 |
![]()
FDUSD
|
~$1
|
0.0068%
|
0.0097%
|
-0.063%
|
$ 1.3B | $ 7.2B | |
6 |
![]()
SOL
|
~$173.79
|
-0.91%
|
-1.058%
|
-7.71%
|
$ 93.5B | $ 5.4B | |
7 |
![]()
XRP
|
~$3.04
|
-0.33%
|
-1.13%
|
-5.53%
|
$ 180.2B | $ 4.9B | |
8 |
![]() |
~$1.001
|
0.091%
|
0.1%
|
0.1%
|
$ 6.8B | $ 2.6B | |
9 |
![]()
DOGE
|
~$0.21
|
-0.61%
|
-2.27%
|
-11.15%
|
$ 31.9B | $ 1.7B | |
10 |
![]()
SUI
|
~$3.67
|
-0.4%
|
-1.88%
|
-4.35%
|
$ 12.7B | $ 1.6B | |
11 |
![]()
BNB
|
~$791.65
|
-0.35%
|
0.71%
|
1.51%
|
$ 110.2B | $ 1.6B | |
12 |
![]()
ENA
|
~$0.57
|
-2.45%
|
-3.7%
|
14.99%
|
$ 3.6B | $ 1.4B | |
13 |
![]()
ADA
|
~$0.75
|
-0.41%
|
-1.46%
|
-9.4%
|
$ 27B | $ 1.2B | |
14 |
![]()
PENGU
|
~$0.035
|
-0.0063%
|
-1.62%
|
-11.35%
|
$ 2.2B | $ 1.1B | |
15 |
![]()
TRX
|
~$0.33
|
-0.25%
|
-0.31%
|
3.53%
|
$ 30.9B | $ 985.4M | |
16 |
![]()
USDE
|
~$1
|
-0.02%
|
-0.059%
|
-0.095%
|
$ 8.5B | $ 872.2M | |
17 |
![]() |
~$3,724.14
|
-0.31%
|
-1.0095%
|
-0.51%
|
$ 646M | $ 829.4M | |
18 |
![]()
PEPE
|
~$0.000011
|
-0.61%
|
-2.61%
|
-14.77%
|
$ 4.6B | $ 653.5M | |
19 |
![]()
LTC
|
~$107.8
|
-0.28%
|
-1.45%
|
-5.85%
|
$ 8.2B | $ 632.7M | |
20 |
![]()
HBAR
|
~$0.26
|
-0.73%
|
1.1%
|
4.89%
|
$ 10.9B | $ 616.1M | |
21 |
![]()
LINK
|
~$17.09
|
-0.41%
|
-2.11%
|
-7.1%
|
$ 11.6B | $ 591.2M | |
22 |
![]()
BONK
|
~$0.000027
|
-1.25%
|
-6.11%
|
-20.21%
|
$ 2.1B | $ 580.1M | |
23 |
![]()
TON
|
~$3.55
|
-0.37%
|
5.041%
|
11.45%
|
$ 8.6B | $ 549.7M | |
24 |
![]()
UNI
|
~$9.45
|
-0.46%
|
-4.04%
|
-9.73%
|
$ 5.7B | $ 536.6M | |
25 |
![]()
AVAX
|
~$22.71
|
-0.46%
|
-1.83%
|
-6.051%
|
$ 9.6B | $ 525.9M | |
26 |
![]()
BCH
|
~$572.13
|
1.53%
|
0.9%
|
10.82%
|
$ 11.4B | $ 494.9M | |
27 |
![]() |
~$3,729.34
|
-0.12%
|
-0.9%
|
-0.32%
|
$ 539.9M | $ 451.1M | |
28 |
![]()
SOL
|
~$173.62
|
-1.071%
|
-1.26%
|
-8.11%
|
$ 0 | $ 449M | |
29 |
![]()
USD1
|
~$1
|
0.042%
|
-0.039%
|
-0.056%
|
$ 2.2B | $ 446.5M | |
30 |
![]()
SUSDE
|
~$1.18
|
-0.00051%
|
-0.2%
|
-0.098%
|
$ 5B | $ 437.2M | |
31 |
![]()
XLM
|
~$0.41
|
0.095%
|
0.38%
|
-6.52%
|
$ 12.7B | $ 415.6M | |
32 |
![]()
APT
|
~$4.38
|
-0.5%
|
-1.34%
|
-7.058%
|
$ 2.9B | $ 406.1M | |
33 |
![]()
HYPE
|
~$41.2
|
-0.27%
|
-2.17%
|
-3.92%
|
$ 13.7B | $ 402M | |
34 |
![]()
AAVE
|
~$265.41
|
-0.52%
|
-2.028%
|
-9.83%
|
$ 4B | $ 386M | |
35 |
![]()
CFX
|
~$0.21
|
0.0051%
|
-2.8%
|
16.57%
|
$ 1.1B | $ 385.1M | |
36 |
![]()
WBNB
|
~$793.99
|
-0.11%
|
0.92%
|
1.85%
|
$ 1.1B | $ 373.8M | |
37 |
![]()
CBBTC
|
~$116,366
|
-0.052%
|
-0.78%
|
-2.044%
|
$ 6.4B | $ 362.6M | |
38 |
![]()
WETH
|
~$3,728.71
|
-0.15%
|
-0.92%
|
-0.3%
|
$ 8.4B | $ 351.8M | |
39 |
![]()
USDT0
|
~$1
|
0.033%
|
-0.011%
|
-0.078%
|
$ 1.4B | $ 327.9M | |
40 |
![]()
S
|
~$0.31
|
-1.1%
|
2.57%
|
-6.76%
|
$ 1B | $ 300.8M | |
41 |
![]()
CRV
|
~$0.96
|
-0.53%
|
-7.45%
|
-3.76%
|
$ 1.3B | $ 294.1M | |
42 |
![]()
TRUMP
|
~$9.04
|
-0.53%
|
-1.97%
|
-10.64%
|
$ 1.8B | $ 270.5M | |
43 |
![]()
FARTCOIN
|
~$1
|
-1.53%
|
-3.88%
|
-28.59%
|
$ 996.7M | $ 262.2M | |
44 |
![]()
ARB
|
~$0.4
|
-0.34%
|
-1.47%
|
-8.27%
|
$ 2.1B | $ 255.7M | |
45 |
![]()
WIF
|
~$0.94
|
-0.57%
|
-1.86%
|
-13.094%
|
$ 938.5M | $ 254.9M | |
46 |
![]()
VINE
|
~$0.1
|
2.1%
|
-13.41%
|
69.53%
|
$ 100.5M | $ 252.2M | |
47 |
![]()
DOT
|
~$3.72
|
-0.38%
|
-1.056%
|
-8.94%
|
$ 5.7B | $ 249.6M | |
48 |
![]() |
~$1.003
|
0.27%
|
0.26%
|
0.31%
|
$ 1B | $ 237M | |
49 |
![]()
STRIKE
|
~$11.19
|
-3.97%
|
14.52%
|
-14.86%
|
$ 62.9M | $ 236M | |
50 |
![]()
ONDO
|
~$0.94
|
-0.35%
|
-0.31%
|
-10.87%
|
$ 3B | $ 233.4M | |
51 |
![]()
MEME
|
~$0.002
|
-2.34%
|
17.71%
|
12.94%
|
$ 106.3M | $ 183.8M | |
52 |
![]()
ZORA
|
~$0.064
|
-1.83%
|
-17.57%
|
29.53%
|
$ 207.4M | $ 182.3M | |
53 |
![]()
OP
|
~$0.68
|
-0.67%
|
-2.69%
|
-4.76%
|
$ 1.2B | $ 181.1M | |
54 |
![]()
INJ
|
~$13.55
|
-0.76%
|
-0.4%
|
-1.79%
|
$ 1.3B | $ 176.3M | |
55 |
![]()
SEI
|
~$0.3
|
-0.41%
|
-3.93%
|
-8.74%
|
$ 1.7B | $ 175.2M | |
56 |
![]()
SHIB
|
~$0.000013
|
-0.57%
|
-1.13%
|
-8.95%
|
$ 7.4B | $ 174.3M | |
57 |
![]()
FIL
|
~$2.42
|
-0.54%
|
-1.87%
|
-8.23%
|
$ 1.7B | $ 167.3M | |
58 |
![]()
MNT
|
~$0.74
|
-0.13%
|
-0.36%
|
-1.39%
|
$ 2.5B | $ 163.9M | |
59 |
![]()
WBTC
|
~$116,294
|
-0.15%
|
-0.73%
|
-2.32%
|
$ 14.8B | $ 163.7M | |
60 |
![]()
NEAR
|
~$2.57
|
-0.55%
|
-1.45%
|
-8.071%
|
$ 3.2B | $ 160.3M | |
61 |
![]()
FLOKI
|
~$0.00011
|
-0.93%
|
0.89%
|
-12.77%
|
$ 1.1B | $ 160M | |
62 |
![]()
WLD
|
~$1.028
|
-0.9%
|
-2.21%
|
-11.95%
|
$ 1.9B | $ 152.7M | |
63 |
![]()
SUSDS
|
~$1.061
|
0.0032%
|
0.0051%
|
0.1%
|
$ 1.8B | $ 137M | |
64 |
![]()
WAVAX
|
~$22.69
|
-0.31%
|
-1.78%
|
-5.87%
|
$ 348.6M | $ 135M | |
65 |
![]()
KERNEL
|
~$0.19
|
-2.036%
|
-3.24%
|
0.24%
|
$ 38.9M | $ 128.3M | |
66 |
![]()
WTRX
|
~$0.33
|
-0.14%
|
-0.28%
|
3.57%
|
$ 0 | $ 124.6M | |
67 |
![]()
XMR
|
~$305.29
|
-0.75%
|
-1.28%
|
-6.66%
|
$ 5.6B | $ 123.8M | |
68 |
![]()
UGOLD
|
~$3,513.34
|
0.0055%
|
0.1%
|
-1.5%
|
$ 0 | $ 121.3M | |
69 |
![]()
SPX
|
~$1.69
|
-0.9%
|
-6.5%
|
-9.51%
|
$ 1.6B | $ 121M | |
70 |
![]()
TIA
|
~$1.72
|
-0.76%
|
-1.8%
|
-9.098%
|
$ 1.3B | $ 119.1M | |
71 |
![]()
IP
|
~$6.05
|
-2.31%
|
2.62%
|
15.25%
|
$ 1.8B | $ 118.8M | |
72 |
![]()
ATOM
|
~$4.26
|
-0.89%
|
-2.83%
|
-10.035%
|
$ 2B | $ 118.8M | |
73 |
![]()
CAKE
|
~$2.77
|
-0.51%
|
0.076%
|
3.94%
|
$ 956.3M | $ 118.4M | |
74 |
![]()
ALGO
|
~$0.25
|
-0.48%
|
-0.75%
|
-6.64%
|
$ 2.2B | $ 114.6M | |
75 |
![]() |
~$116,460
|
0.038%
|
-0.65%
|
-1.88%
|
$ 928.9M | $ 114M | |
76 |
![]()
TAO
|
~$358.61
|
-0.92%
|
-2.69%
|
-16.2%
|
$ 3.4B | $ 113.4M | |
77 |
![]()
VIRTUAL
|
~$1.28
|
-0.72%
|
-2.56%
|
-18.58%
|
$ 842.4M | $ 112.8M | |
78 |
![]()
DAI
|
~$1
|
0.023%
|
-0.0065%
|
0.032%
|
$ 3.7B | $ 110.5M | |
79 |
![]()
APEPE
|
~$0.0000026
|
0.95%
|
4.32%
|
39.91%
|
$ 0 | $ 106.3M | |
80 |
![]()
OMNI
|
~$4.53
|
-1.5%
|
-7.058%
|
86.45%
|
$ 171M | $ 103.4M | |
81 |
![]()
PENDLE
|
~$4.12
|
-1.58%
|
-3.8%
|
-6.82%
|
$ 687.4M | $ 103.3M | |
82 |
![]()
MKR
|
~$1,973.95
|
-0.88%
|
-2.67%
|
-4.39%
|
$ 0 | $ 102.5M | |
83 |
![]() |
~$27.28
|
-0.062%
|
-2.2%
|
-6.46%
|
$ 904.4M | $ 99.8M | |
84 |
![]()
BGB
|
~$4.46
|
-0.59%
|
-0.77%
|
-3.97%
|
$ 5.1B | $ 94.9M | |
85 |
![]()
POL
|
~$0.21
|
-0.08%
|
-3.63%
|
-12.076%
|
$ 1.9B | $ 94.7M | |
86 |
![]()
PNUT
|
~$0.24
|
-1.3%
|
-5.029%
|
-12.9%
|
$ 237.8M | $ 93.8M | |
87 |
![]()
ETHFI
|
~$1.09
|
-0.69%
|
-3.76%
|
-4.77%
|
$ 458.9M | $ 92.7M | |
88 |
![]()
LDO
|
~$0.97
|
-0.91%
|
-5.017%
|
-12.87%
|
$ 864.6M | $ 90.3M | |
89 |
![]()
ETC
|
~$20.96
|
-0.27%
|
-1.011%
|
-8.39%
|
$ 3.2B | $ 89.8M | |
90 |
![]() |
~$0.67
|
-0.33%
|
-1.23%
|
-8.43%
|
$ 1.8B | $ 88.8M | |
91 |
![]()
PAXG
|
~$3,298.88
|
0.021%
|
0.16%
|
-2.16%
|
$ 933.6M | $ 87.3M | |
92 |
![]()
RENDER
|
~$3.79
|
-0.78%
|
-0.7%
|
-8.71%
|
$ 2B | $ 87.1M | |
93 |
![]()
GALA
|
~$0.016
|
-0.67%
|
-3.085%
|
-11.14%
|
$ 711.5M | $ 85.7M | |
94 |
![]()
EIGEN
|
~$1.18
|
-1.41%
|
-4.73%
|
-11.036%
|
$ 376.4M | $ 84.2M | |
95 |
![]()
TFUEL
|
~$0.042
|
4.9%
|
16.51%
|
8.98%
|
$ 298.2M | $ 81.9M | |
96 |
![]()
GHO
|
~$1
|
0.026%
|
0.045%
|
0.073%
|
$ 304.6M | $ 81.9M | |
97 |
![]()
SYRUP
|
~$0.41
|
-1.44%
|
-7.81%
|
-16.72%
|
$ 494.2M | $ 81.2M | |
98 |
![]()
PI
|
~$0.41
|
-0.078%
|
-1.37%
|
-7.7%
|
$ 3.2B | $ 78.8M | |
99 |
![]()
MOODENG
|
~$0.17
|
-1.21%
|
-3.54%
|
-16.059%
|
$ 167.8M | $ 77.4M | |
100 |
![]()
TURBO
|
~$0.0046
|
-1.38%
|
-1.086%
|
-9.061%
|
$ 320.4M | $ 73.8M |