Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Mubarakah

MUBARAKAH

~$0.0016

306.16%

ai16z

AI16Z

~$0.014

208.93%

Fasttoken

FTN

~$1.43

113.62%

Largest Losers

Wizard Gang

WIZARD

~$0.001

-32.95%

Heima

HEI

~$0.16

-27.65%

Super Trust

SUT

~$1.13

-16.037%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0081%	-0.028%	0.0047%	$ 185.3B	$ 94.5B
2	Bitcoin BTC	~$92,984		0.054%	0.038%	1.51%	$ 1.9T	$ 74.2B
3	Ethereum ETH	~$3,175.66		-0.33%	3.047%	4.67%	$ 383.8B	$ 31.4B
4	Solana SOL	~$142.89		-0.13%	0.74%	0.59%	$ 80B	$ 5.7B
5	USDC USDC	~$1		0.0091%	-0.0028%	0.0096%	$ 78B	$ 5.2B
6	XRP XRP	~$2.15		-0.23%	-1.51%	-1.99%	$ 129.5B	$ 3.4B
7	BNB BNB	~$908.78		-0.031%	0.78%	1.65%	$ 125.2B	$ 1.9B
8	Zcash ZEC	~$364.89		-0.63%	6.73%	-27%	$ 6B	$ 1.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.065%	-0.061%	-0.026%	$ 9B	$ 1.3B
10	Dogecoin DOGE	~$0.15		0.0066%	-0.33%	-2.26%	$ 22.7B	$ 1.3B
11	Chainlink LINK	~$14.41		-0.54%	-0.53%	7.96%	$ 10B	$ 986.9M
12	First Digital USD FDUSD	~$1		-0.02%	0.0015%	0.082%	$ 852.7M	$ 976.4M
13	Sui SUI	~$1.67		-0.4%	-2.43%	8.72%	$ 6.2B	$ 927.2M
14	L2 Standard Bridged WETH (Base) WETH	~$3,186.9		0.23%	3.14%	6.55%	$ 597.4M	$ 923.5M
15	Wrapped SOL SOL	~$142.91		-0.12%	0.73%	0.53%	$ 1.8B	$ 745.7M
16	Cardano ADA	~$0.45		0.07%	2.52%	3.82%	$ 16.4B	$ 711.7M
17	Litecoin LTC	~$84.27		0.22%	-1.64%	-2.51%	$ 6.5B	$ 591.4M
18	Avalanche AVAX	~$14.73		-0.1%	4.56%	-1.39%	$ 6.3B	$ 569.1M
19	TRON TRX	~$0.28		0.1%	0.39%	1.23%	$ 26.6B	$ 548.4M
20	Bitcoin Cash BCH	~$576.94		0.34%	-2.2%	6.2%	$ 11.5B	$ 530.3M
21	Coinbase Wrapped BTC CBBTC	~$92,839		-0.1%	-0.16%	1.57%	$ 6.6B	$ 520.8M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,184.69		0.17%	3.11%	6.51%	$ 542.2M	$ 494M
23	Wrapped BNB WBNB	~$907.63		-0.0024%	0.5%	2.32%	$ 1.2B	$ 477.2M
24	Pepe PEPE	~$0.0000048		0.34%	1.77%	4.24%	$ 2B	$ 421.7M
25	Uniswap UNI	~$6.03		-0.27%	0.14%	-2.45%	$ 3.8B	$ 350.6M
26	Hyperliquid HYPE	~$34.48		-0.069%	1.0045%	-0.39%	$ 9.3B	$ 341.9M
27	Ethena ENA	~$0.29		-1.11%	4.22%	1.57%	$ 2.1B	$ 339.8M
28	Tether Gold XAUT	~$4,195.89		-0.064%	-0.33%	1.29%	$ 2.2B	$ 300M
29	USD1 USD1	~$1		-0.0088%	-0.037%	0.018%	$ 2.7B	$ 302.6M
30	Wrapped AVAX WAVAX	~$14.74		0.047%	4.16%	-1.35%	$ 264.8M	$ 281.4M
31	Aave AAVE	~$193.16		-0.47%	-0.071%	5.53%	$ 2.9B	$ 257.5M
32	Fartcoin FARTCOIN	~$0.37		1.74%	7.9%	12.88%	$ 368.4M	$ 234.7M
33	Quq QUQ	~$0.003		0.056%	0.12%	-16.22%	$ 3M	$ 232.6M
34	Wrapped Bitcoin WBTC	~$92,718		0.068%	-0.016%	1.44%	$ 11.6B	$ 233.5M
35	Shiba Inu SHIB	~$0.0000087		-0.49%	-2.38%	2.37%	$ 5.2B	$ 232.5M
36	NEAR Protocol NEAR	~$1.86		-0.22%	3.77%	-3.76%	$ 2.4B	$ 230.4M
37	Official Trump TRUMP	~$6.04		0.19%	-0.43%	-2.68%	$ 1.2B	$ 221.7M
38	Aptos APT	~$1.98		-0.45%	-0.095%	-12.067%	$ 1.5B	$ 218.6M
39	Hedera HBAR	~$0.14		-0.19%	-2.69%	-4.18%	$ 6B	$ 217M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.025%	-0.0038%	0.035%	$ 1.3B	$ 216.8M
41	USDT0 USDT0	~$1		-0.039%	-0.052%	0.0054%	$ 3.8B	$ 287.9M
42	Polkadot DOT	~$2.32		-0.17%	1.85%	-0.56%	$ 3.8B	$ 200.1M
43	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$92,735		-0.001%	-0.4%	1.72%	$ 749M	$ 195.4M
44	Stellar XLM	~$0.25		-0.16%	-0.92%	-0.75%	$ 8.2B	$ 183.4M
45	Bittensor TAO	~$302.87		-1.51%	6.63%	-0.74%	$ 2.9B	$ 182.9M
46	Virtuals Protocol VIRTUAL	~$0.94		-0.11%	-2.17%	-5.67%	$ 619.7M	$ 176.4M
47	Pudgy Penguins PENGU	~$0.012		-0.014%	0.35%	4.61%	$ 736.7M	$ 168.9M
48	WETH WETH	~$3,181.58		0.092%	2.97%	6.34%	$ 8.9B	$ 140.7M
49	Monero XMR	~$407.66		-0.4%	1%	2.84%	$ 7.5B	$ 167M
50	WhiteBIT Coin WBT	~$62.35		-0.0076%	0.24%	3.98%	$ 13.4B	$ 153.8M
51	Dash DASH	~$49.96		-0.85%	1.81%	-20.51%	$ 624.9M	$ 153.5M
52	Wrapped HYPE WHYPE	~$34.46		-0.2%	1.095%	-0.64%	$ 378.6M	$ 148.5M
53	KOGE KOGE	~$47.95		0.048%	-0.13%	0.16%	$ 162.1M	$ 145M
54	PAX Gold PAXG	~$4,201.71		-0.0082%	-0.59%	1.11%	$ 1.4B	$ 143.1M
55	Filecoin FIL	~$1.59		-0.00049%	1.18%	-3.018%	$ 1.1B	$ 141M
56	PayPal USD PYUSD	~$1		0.037%	-0.0025%	-0.0056%	$ 3.8B	$ 140.2M
57	Ethena USDe USDE	~$1		-0.012%	-0.032%	-0.0024%	$ 6.9B	$ 134.6M
58	Curve DAO CRV	~$0.42		0.46%	5.15%	-3.27%	$ 595.2M	$ 130.3M
59	Arbitrum ARB	~$0.22		-0.037%	1.87%	1.15%	$ 1.2B	$ 123.9M
60	dogwifhat WIF	~$0.4		0.5%	1.72%	6.74%	$ 401.1M	$ 116.2M
61	Mantle MNT	~$1.076		-0.3%	1.54%	0.93%	$ 3.5B	$ 115.3M
62	Binance Bitcoin BTCB	~$92,853		-0.024%	-0.15%	2.19%	$ 0	$ 115.1M
63	Internet Computer ICP	~$3.83		0.8%	3.27%	-5.43%	$ 2.1B	$ 113.3M
64	Turbo TURBO	~$0.0025		3.75%	-4.48%	59.47%	$ 175.1M	$ 107.1M
65	Solar SXP	~$0.068		-1.52%	26.11%	-26.25%	$ 44.5M	$ 106.7M
66	Toncoin TON	~$1.62		-0.45%	0.74%	1.014%	$ 4B	$ 105.7M
67	Worldcoin WLD	~$0.63		-0.49%	0.33%	-2.15%	$ 1.5B	$ 105.2M
68	Artificial Superintelligence Alliance FET	~$0.26		-0.099%	-3.46%	-2.82%	$ 670.1M	$ 102.5M
69	Solayer LAYER	~$0.22		1.94%	8.85%	-5.4%	$ 45.8M	$ 108.9M
70	RedStone RED	~$0.29		-0.71%	5.88%	6.95%	$ 84.9M	$ 96.8M
71	Dai DAI	~$1		-0.0018%	0.015%	-0.021%	$ 4.3B	$ 91.7M
72	Bonk BONK	~$0.0000099		0.41%	1.25%	1.078%	$ 817.3M	$ 87M
73	THORChain RUNE	~$0.68		-0.14%	1.22%	5.41%	$ 238.5M	$ 82M
74	Celestia TIA	~$0.64		0.66%	3.4%	0.3%	$ 544.9M	$ 81.7M
75	Binance-Peg WETH WETH	~$3,184.78		0.2%	2.95%	6.33%	$ 1.9B	$ 79.5M
76	Starknet STRK	~$0.12		-0.76%	-4.47%	-18.22%	$ 576.7M	$ 78.8M
77	POL (ex-MATIC) POL	~$0.13		0.016%	-1.79%	-7.73%	$ 1.3B	$ 77.8M
78	Basic Attention BAT	~$0.27		1.05%	-2.87%	18.53%	$ 404.1M	$ 76.6M
79	pippin PIPPIN	~$0.21		0.042%	1.59%	265.6%	$ 209.3M	$ 74.1M
80	Optimism OP	~$0.33		0.55%	1.68%	-1.97%	$ 617.1M	$ 71.1M
81	PancakeSwap CAKE	~$2.36		-0.26%	-1.85%	-4.35%	$ 794.4M	$ 70.8M
82	Ondo ONDO	~$0.5		-0.21%	-1.0066%	-2.97%	$ 1.6B	$ 70.6M
83	Websea WBS	~$1.75		0.16%	-4.3%	15.87%	$ 0	$ 68.7M
84	Injective INJ	~$5.98		0.42%	2.4%	-1.62%	$ 598.9M	$ 68.6M
85	Avalon AVL	~$0.15		-0.89%	-3.12%	-3.59%	$ 37.6M	$ 65.6M
86	Merlin Chain MERL	~$0.38		-0.43%	11.44%	29.39%	$ 393.8M	$ 64.3M
87	Sei SEI	~$0.14		-0.14%	0.43%	-0.81%	$ 882.9M	$ 63.2M
88	Groestlcoin GRS	~$0.2		-0.69%	-3.29%	20.58%	$ 17.7M	$ 62.8M
89	Particle Network PARTI	~$0.12		-0.83%	-8.33%	24.066%	$ 28.5M	$ 60.8M
90	Ripple USD RLUSD	~$1		-0.014%	-0.069%	-0.029%	$ 1.3B	$ 67M
91	Bitget Token BGB	~$3.58		0.068%	-1.49%	-2.42%	$ 2.5B	$ 58.9M
92	Lido DAO LDO	~$0.64		0.12%	1.33%	-3.68%	$ 571.2M	$ 58.8M
93	APENFT NFT	~$0.00000037		0.24%	-0.14%	-4.48%	$ 367.4M	$ 58.3M
94	JUST JST	~$0.039		0.58%	-0.66%	1.6%	$ 389.3M	$ 57.9M
95	Wrapped stETH WSTETH	~$3,882.55		-0.28%	3.23%	5.17%	$ 12.9B	$ 56.1M
96	Pendle PENDLE	~$2.67		0.033%	0.12%	-2.49%	$ 438M	$ 55.8M
97	Ethereum Classic ETC	~$13.94		-0.34%	0.43%	-0.27%	$ 2.2B	$ 55.3M
98	Ethena Staked USDe SUSDE	~$1.21		0.016%	-0.0054%	0.19%	$ 3.7B	$ 54.9M
99	Ethereum Name Service ENS	~$11.99		0.39%	1.22%	2.52%	$ 455.2M	$ 54.4M
100	Zora ZORA	~$0.05		-0.12%	2.22%	-9.13%	$ 224.6M	$ 57.1M

1 2 3 4...16